2018-04-30T02:07:01.665Z|I-OCEAN7-304-0616641| 24.69 9.558 33.631 30.845 1483.5590 02:08:12.84M 2018-04-30T02:07:06.727Z|I-OCEAN7-304-0616641| 24.69 9.558 33.581 30.794 1483.4971 02:08:17.90M 2018-04-30T02:07:11.796Z|I-OCEAN7-304-0616641| 24.69 9.557 33.581 30.795 1483.4965 02:08:22.96M 2018-04-30T02:07:16.862Z|I-OCEAN7-304-0616641| 24.69 9.557 33.581 30.795 1483.4941 02:08:28.05M 2018-04-30T02:07:21.923Z|I-OCEAN7-304-0616641| 24.69 9.557 33.539 30.752 1483.4426 02:08:33.12M 2018-04-30T02:07:26.989Z|I-OCEAN7-304-0616641| 24.69 9.557 33.491 30.703 1483.3835 02:08:38.18M 2018-04-30T02:07:32.055Z|I-OCEAN7-304-0616641| 24.69 9.557 33.491 30.703 1483.3824 02:08:43.24M 2018-04-30T02:07:37.118Z|I-OCEAN7-304-0616641| 24.70 9.557 33.516 30.729 1483.4132 02:08:48.31M 2018-04-30T02:07:42.186Z|I-OCEAN7-304-0616641| 24.70 9.557 33.516 30.729 1483.4138 02:08:53.37M 2018-04-30T02:07:47.252Z|I-OCEAN7-304-0616641| 24.67 9.557 33.477 30.688 1483.3644 02:08:58.44M 2018-04-30T02:07:52.317Z|I-OCEAN7-304-0616641| 24.68 9.557 33.501 30.713 1483.3962 02:09:03.50M 2018-04-30T02:07:57.381Z|I-OCEAN7-304-0616641| 24.69 9.557 33.510 30.723 1483.4077 02:09:08.56M