2018-04-30T02:07:01.665Z|I-OCEAN7-304-0616641|  24.69   9.558  33.631  30.845 1483.5590 02:08:12.84M
2018-04-30T02:07:06.727Z|I-OCEAN7-304-0616641|  24.69   9.558  33.581  30.794 1483.4971 02:08:17.90M
2018-04-30T02:07:11.796Z|I-OCEAN7-304-0616641|  24.69   9.557  33.581  30.795 1483.4965 02:08:22.96M
2018-04-30T02:07:16.862Z|I-OCEAN7-304-0616641|  24.69   9.557  33.581  30.795 1483.4941 02:08:28.05M
2018-04-30T02:07:21.923Z|I-OCEAN7-304-0616641|  24.69   9.557  33.539  30.752 1483.4426 02:08:33.12M
2018-04-30T02:07:26.989Z|I-OCEAN7-304-0616641|  24.69   9.557  33.491  30.703 1483.3835 02:08:38.18M
2018-04-30T02:07:32.055Z|I-OCEAN7-304-0616641|  24.69   9.557  33.491  30.703 1483.3824 02:08:43.24M
2018-04-30T02:07:37.118Z|I-OCEAN7-304-0616641|  24.70   9.557  33.516  30.729 1483.4132 02:08:48.31M
2018-04-30T02:07:42.186Z|I-OCEAN7-304-0616641|  24.70   9.557  33.516  30.729 1483.4138 02:08:53.37M
2018-04-30T02:07:47.252Z|I-OCEAN7-304-0616641|  24.67   9.557  33.477  30.688 1483.3644 02:08:58.44M
2018-04-30T02:07:52.317Z|I-OCEAN7-304-0616641|  24.68   9.557  33.501  30.713 1483.3962 02:09:03.50M
2018-04-30T02:07:57.381Z|I-OCEAN7-304-0616641|  24.69   9.557  33.510  30.723 1483.4077 02:09:08.56M