2018-04-30T02:01:02.312Z|I-OCEAN7-304-0616641|  24.62   9.563  33.684  30.894 1483.6367 02:02:13.48M
2018-04-30T02:01:07.380Z|I-OCEAN7-304-0616641|  24.59   9.562  33.604  30.813 1483.5349 02:02:18.54M
2018-04-30T02:01:12.443Z|I-OCEAN7-304-0616641|  24.59   9.562  33.663  30.874 1483.6085 02:02:23.61M
2018-04-30T02:01:17.508Z|I-OCEAN7-304-0616641|  24.59   9.562  33.633  30.843 1483.5717 02:02:28.67M
2018-04-30T02:01:22.573Z|I-OCEAN7-304-0616641|  24.58   9.563  33.639  30.848 1483.5796 02:02:33.73M
2018-04-30T02:01:27.636Z|I-OCEAN7-304-0616641|  24.55   9.563  33.637  30.846 1483.5774 02:02:38.80M
2018-04-30T02:01:32.703Z|I-OCEAN7-304-0616641|  24.55   9.563  33.637  30.846 1483.5782 02:02:43.86M
2018-04-30T02:01:37.768Z|I-OCEAN7-304-0616641|  24.55   9.563  33.652  30.862 1483.5978 02:02:48.92M
2018-04-30T02:01:42.831Z|I-OCEAN7-304-0616641|  24.55   9.564  33.622  30.831 1483.5615 02:02:54.01M
2018-04-30T02:01:47.899Z|I-OCEAN7-304-0616641|  24.56   9.564  33.622  30.830 1483.5630 02:02:59.07M
2018-04-30T02:01:52.963Z|I-OCEAN7-304-0616641|  24.60   9.569  33.705  30.910 1483.6792 02:03:04.14M
2018-04-30T02:01:58.027Z|I-OCEAN7-304-0616641|  24.60   9.570  33.695  30.900 1483.6692 02:03:09.20M