2018-04-30T01:59:00.755Z|I-OCEAN7-304-0616641| 24.55 9.567 33.675 30.882 1483.6339 02:00:11.90M 2018-04-30T01:59:05.819Z|I-OCEAN7-304-0616641| 24.55 9.566 33.768 30.977 1483.7498 02:00:16.97M 2018-04-30T01:59:10.885Z|I-OCEAN7-304-0616641| 24.55 9.567 33.699 30.906 1483.6647 02:00:22.05M 2018-04-30T01:59:15.949Z|I-OCEAN7-304-0616641| 24.55 9.566 33.660 30.867 1483.6140 02:00:27.12M 2018-04-30T01:59:21.015Z|I-OCEAN7-304-0616641| 24.55 9.569 33.607 30.811 1483.5555 02:00:32.18M 2018-04-30T01:59:26.077Z|I-OCEAN7-304-0616641| 24.55 9.569 33.552 30.754 1483.4879 02:00:37.24M 2018-04-30T01:59:31.145Z|I-OCEAN7-304-0616641| 24.50 9.568 33.551 30.755 1483.4830 02:00:42.30M 2018-04-30T01:59:36.209Z|I-OCEAN7-304-0616641| 24.55 9.567 33.479 30.682 1483.3929 02:00:47.37M 2018-04-30T01:59:41.272Z|I-OCEAN7-304-0616641| 24.56 9.567 33.515 30.719 1483.4381 02:00:52.43M 2018-04-30T01:59:46.336Z|I-OCEAN7-304-0616641| 24.56 9.567 33.515 30.719 1483.4373 02:00:57.50M 2018-04-30T01:59:51.403Z|I-OCEAN7-304-0616641| 24.56 9.567 33.515 30.719 1483.4360 02:01:02.56M 2018-04-30T01:59:56.471Z|I-OCEAN7-304-0616641| 24.57 9.566 33.541 30.746 1483.4678 02:01:07.62M