2018-04-30T01:59:00.755Z|I-OCEAN7-304-0616641|  24.55   9.567  33.675  30.882 1483.6339 02:00:11.90M
2018-04-30T01:59:05.819Z|I-OCEAN7-304-0616641|  24.55   9.566  33.768  30.977 1483.7498 02:00:16.97M
2018-04-30T01:59:10.885Z|I-OCEAN7-304-0616641|  24.55   9.567  33.699  30.906 1483.6647 02:00:22.05M
2018-04-30T01:59:15.949Z|I-OCEAN7-304-0616641|  24.55   9.566  33.660  30.867 1483.6140 02:00:27.12M
2018-04-30T01:59:21.015Z|I-OCEAN7-304-0616641|  24.55   9.569  33.607  30.811 1483.5555 02:00:32.18M
2018-04-30T01:59:26.077Z|I-OCEAN7-304-0616641|  24.55   9.569  33.552  30.754 1483.4879 02:00:37.24M
2018-04-30T01:59:31.145Z|I-OCEAN7-304-0616641|  24.50   9.568  33.551  30.755 1483.4830 02:00:42.30M
2018-04-30T01:59:36.209Z|I-OCEAN7-304-0616641|  24.55   9.567  33.479  30.682 1483.3929 02:00:47.37M
2018-04-30T01:59:41.272Z|I-OCEAN7-304-0616641|  24.56   9.567  33.515  30.719 1483.4381 02:00:52.43M
2018-04-30T01:59:46.336Z|I-OCEAN7-304-0616641|  24.56   9.567  33.515  30.719 1483.4373 02:00:57.50M
2018-04-30T01:59:51.403Z|I-OCEAN7-304-0616641|  24.56   9.567  33.515  30.719 1483.4360 02:01:02.56M
2018-04-30T01:59:56.471Z|I-OCEAN7-304-0616641|  24.57   9.566  33.541  30.746 1483.4678 02:01:07.62M