2018-04-30T01:52:01.144Z|I-OCEAN7-304-0616641|  24.43   9.571  34.058  31.267 1484.1189 01:53:12.54M
2018-04-30T01:52:06.202Z|I-OCEAN7-304-0616641|  24.43   9.571  34.101  31.311 1484.1726 01:53:17.35M
2018-04-30T01:52:11.269Z|I-OCEAN7-304-0616641|  24.43   9.571  34.101  31.311 1484.1730 01:53:22.41M
2018-04-30T01:52:16.336Z|I-OCEAN7-304-0616641|  24.43   9.571  34.093  31.304 1484.1639 01:53:27.47M
2018-04-30T01:52:21.142Z|I-OCEAN7-304-0616641|  24.44   9.571  34.093  31.303 1484.1635 01:53:32.54M
2018-04-30T01:52:26.205Z|I-OCEAN7-304-0616641|  24.44   9.571  34.073  31.283 1484.1388 01:53:37.35M
2018-04-30T01:52:31.273Z|I-OCEAN7-304-0616641|  24.44   9.571  34.073  31.283 1484.1385 01:53:42.41M
2018-04-30T01:52:36.337Z|I-OCEAN7-304-0616641|  24.47   9.571  34.099  31.309 1484.1713 01:53:47.47M
2018-04-30T01:52:41.402Z|I-OCEAN7-304-0616641|  24.47   9.571  34.066  31.276 1484.1301 01:53:52.54M
2018-04-30T01:52:46.469Z|I-OCEAN7-304-0616641|  24.47   9.571  34.032  31.242 1484.0875 01:53:57.60M
2018-04-30T01:52:51.532Z|I-OCEAN7-304-0616641|  24.50   9.571  34.079  31.290 1484.1455 01:54:02.67M
2018-04-30T01:52:56.594Z|I-OCEAN7-304-0616641|  24.45   9.571  34.147  31.359 1484.2296 01:54:07.73M