2018-04-30T01:48:03.870Z|I-OCEAN7-304-0616641|  24.35   9.575  34.079  31.286 1484.1541 01:49:15.00M
2018-04-30T01:48:08.936Z|I-OCEAN7-304-0616641|  24.35   9.575  34.125  31.332 1484.2104 01:49:20.07M
2018-04-30T01:48:14.000Z|I-OCEAN7-304-0616641|  24.37   9.575  34.061  31.268 1484.1322 01:49:25.13M
2018-04-30T01:48:19.063Z|I-OCEAN7-304-0616641|  24.37   9.575  34.096  31.303 1484.1764 01:49:30.19M
2018-04-30T01:48:24.132Z|I-OCEAN7-304-0616641|  24.38   9.574  34.064  31.271 1484.1346 01:49:35.26M
2018-04-30T01:48:29.195Z|I-OCEAN7-304-0616641|  24.36   9.574  34.244  31.455 1484.3584 01:49:40.32M
2018-04-30T01:48:34.259Z|I-OCEAN7-304-0616641|  24.39   9.574  34.268  31.479 1484.3878 01:49:45.39M
2018-04-30T01:48:39.325Z|I-OCEAN7-304-0616641|  24.39   9.574  34.309  31.521 1484.4381 01:49:50.45M
2018-04-30T01:48:44.391Z|I-OCEAN7-304-0616641|  24.35   9.574  34.302  31.514 1484.4282 01:49:55.51M
2018-04-30T01:48:49.457Z|I-OCEAN7-304-0616641|  24.34   9.573  34.240  31.451 1484.3506 01:50:00.58M
2018-04-30T01:48:54.520Z|I-OCEAN7-304-0616641|  24.38   9.575  34.231  31.441 1484.3450 01:50:05.64M
2018-04-30T01:48:59.585Z|I-OCEAN7-304-0616641|  24.38   9.575  34.200  31.409 1484.3069 01:50:10.71M