2018-04-30T01:46:03.093Z|I-OCEAN7-304-0616641|  24.32   9.576  34.043  31.248 1484.1113 01:47:14.22M
2018-04-30T01:46:08.156Z|I-OCEAN7-304-0616641|  24.32   9.577  34.076  31.282 1484.1547 01:47:19.28M
2018-04-30T01:46:12.959Z|I-OCEAN7-304-0616641|  24.32   9.577  34.066  31.271 1484.1429 01:47:24.34M
2018-04-30T01:46:18.027Z|I-OCEAN7-304-0616641|  24.32   9.577  34.065  31.270 1484.1423 01:47:29.15M
2018-04-30T01:46:23.092Z|I-OCEAN7-304-0616641|  24.32   9.578  34.026  31.230 1484.0950 01:47:34.21M
2018-04-30T01:46:28.156Z|I-OCEAN7-304-0616641|  24.35   9.578  34.052  31.256 1484.1279 01:47:39.28M
2018-04-30T01:46:32.959Z|I-OCEAN7-304-0616641|  24.35   9.578  34.052  31.256 1484.1279 01:47:44.34M
2018-04-30T01:46:38.027Z|I-OCEAN7-304-0616641|  24.35   9.578  34.052  31.256 1484.1281 01:47:49.15M
2018-04-30T01:46:43.092Z|I-OCEAN7-304-0616641|  24.35   9.577  34.062  31.266 1484.1385 01:47:54.22M
2018-04-30T01:46:47.899Z|I-OCEAN7-304-0616641|  24.37   9.577  34.063  31.269 1484.1399 01:47:59.28M
2018-04-30T01:46:52.963Z|I-OCEAN7-304-0616641|  24.33   9.576  34.101  31.307 1484.1853 01:48:04.09M
2018-04-30T01:46:58.027Z|I-OCEAN7-304-0616641|  24.38   9.576  34.065  31.271 1484.1406 01:48:09.15M