2018-04-30T01:43:01.014Z|I-OCEAN7-304-0616641|  24.31   9.578  34.173  31.379 1484.2780 01:44:12.13M
2018-04-30T01:43:06.080Z|I-OCEAN7-304-0616641|  24.33   9.577  34.090  31.295 1484.1743 01:44:17.19M
2018-04-30T01:43:11.144Z|I-OCEAN7-304-0616641|  24.33   9.578  34.112  31.317 1484.2031 01:44:22.26M
2018-04-30T01:43:15.949Z|I-OCEAN7-304-0616641|  24.32   9.578  34.102  31.307 1484.1915 01:44:27.32M
2018-04-30T01:43:21.011Z|I-OCEAN7-304-0616641|  24.32   9.578  34.060  31.263 1484.1388 01:44:32.13M
2018-04-30T01:43:26.078Z|I-OCEAN7-304-0616641|  24.32   9.578  34.060  31.263 1484.1392 01:44:37.19M
2018-04-30T01:43:31.144Z|I-OCEAN7-304-0616641|  24.32   9.578  34.108  31.312 1484.1985 01:44:42.26M
2018-04-30T01:43:36.208Z|I-OCEAN7-304-0616641|  24.32   9.578  34.059  31.263 1484.1382 01:44:47.32M
2018-04-30T01:43:41.275Z|I-OCEAN7-304-0616641|  24.31   9.578  34.008  31.211 1484.0742 01:44:52.38M
2018-04-30T01:43:46.339Z|I-OCEAN7-304-0616641|  24.31   9.578  34.092  31.296 1484.1779 01:44:57.45M
2018-04-30T01:43:51.401Z|I-OCEAN7-304-0616641|  24.30   9.578  34.068  31.272 1484.1467 01:45:02.51M
2018-04-30T01:43:56.469Z|I-OCEAN7-304-0616641|  24.30   9.577  34.068  31.273 1484.1454 01:45:07.57M