2018-04-30T01:39:03.741Z|I-OCEAN7-304-0616641|  24.22   9.575  34.274  31.485 1484.3939 01:40:14.83M
2018-04-30T01:39:08.807Z|I-OCEAN7-304-0616641|  24.22   9.575  34.274  31.485 1484.3944 01:40:19.89M
2018-04-30T01:39:13.873Z|I-OCEAN7-304-0616641|  24.23   9.575  34.218  31.427 1484.3251 01:40:24.96M
2018-04-30T01:39:18.935Z|I-OCEAN7-304-0616641|  24.20   9.575  34.228  31.438 1484.3373 01:40:30.04M
2018-04-30T01:39:24.002Z|I-OCEAN7-304-0616641|  24.22   9.575  34.229  31.439 1484.3380 01:40:35.10M
2018-04-30T01:39:29.065Z|I-OCEAN7-304-0616641|  24.22   9.575  34.174  31.383 1484.2703 01:40:40.17M
2018-04-30T01:39:34.132Z|I-OCEAN7-304-0616641|  24.22   9.576  34.167  31.374 1484.2638 01:40:45.23M
2018-04-30T01:39:39.197Z|I-OCEAN7-304-0616641|  24.23   9.576  34.150  31.358 1484.2437 01:40:50.30M
2018-04-30T01:39:44.260Z|I-OCEAN7-304-0616641|  24.23   9.575  34.097  31.304 1484.1742 01:40:55.36M
2018-04-30T01:39:49.326Z|I-OCEAN7-304-0616641|  24.23   9.575  34.106  31.313 1484.1847 01:41:00.42M
2018-04-30T01:39:54.130Z|I-OCEAN7-304-0616641|  24.23   9.574  34.080  31.287 1484.1514 01:41:05.49M
2018-04-30T01:39:59.195Z|I-OCEAN7-304-0616641|  24.23   9.574  34.072  31.280 1484.1416 01:41:10.30M