2018-04-30T01:37:02.443Z|I-OCEAN7-304-0616641| 24.18 9.578 34.078 31.282 1484.1576 01:38:13.53M 2018-04-30T01:37:07.505Z|I-OCEAN7-304-0616641| 24.15 9.578 34.072 31.277 1484.1504 01:38:18.59M 2018-04-30T01:37:12.573Z|I-OCEAN7-304-0616641| 24.15 9.577 34.071 31.276 1484.1481 01:38:23.65M 2018-04-30T01:37:17.636Z|I-OCEAN7-304-0616641| 24.16 9.577 34.042 31.247 1484.1115 01:38:28.72M 2018-04-30T01:37:22.749Z|I-OCEAN7-304-0616641| 24.16 9.577 34.043 31.248 1484.1113 01:38:33.78M 2018-04-30T01:37:27.769Z|I-OCEAN7-304-0616641| 24.20 9.576 34.044 31.249 1484.1122 01:38:38.89M 2018-04-30T01:37:32.834Z|I-OCEAN7-304-0616641| 24.20 9.576 34.033 31.238 1484.0988 01:38:43.91M 2018-04-30T01:37:37.898Z|I-OCEAN7-304-0616641| 24.16 9.576 34.069 31.275 1484.1418 01:38:49.00M 2018-04-30T01:37:42.962Z|I-OCEAN7-304-0616641| 24.21 9.576 34.063 31.269 1484.1350 01:38:54.06M 2018-04-30T01:37:48.030Z|I-OCEAN7-304-0616641| 24.20 9.576 34.066 31.271 1484.1394 01:38:59.13M 2018-04-30T01:37:53.091Z|I-OCEAN7-304-0616641| 24.23 9.577 34.100 31.306 1484.1831 01:39:04.19M 2018-04-30T01:37:58.159Z|I-OCEAN7-304-0616641| 24.23 9.577 34.077 31.282 1484.1559 01:39:09.25M