2018-04-30T01:33:04.653Z|I-OCEAN7-304-0616641|  24.14   9.577  33.708  30.906 1483.6949 01:34:15.72M
2018-04-30T01:33:09.717Z|I-OCEAN7-304-0616641|  24.09   9.577  34.031  31.235 1484.0963 01:34:20.79M
2018-04-30T01:33:14.780Z|I-OCEAN7-304-0616641|  24.10   9.578  34.134  31.340 1484.2267 01:34:25.85M
2018-04-30T01:33:19.844Z|I-OCEAN7-304-0616641|  24.10   9.578  34.307  31.515 1484.4423 01:34:30.91M
2018-04-30T01:33:24.908Z|I-OCEAN7-304-0616641|  24.10   9.579  34.300  31.508 1484.4343 01:34:36.00M
2018-04-30T01:33:29.976Z|I-OCEAN7-304-0616641|  24.10   9.579  34.299  31.507 1484.4335 01:34:41.06M
2018-04-30T01:33:35.039Z|I-OCEAN7-304-0616641|  24.10   9.578  34.264  31.472 1484.3894 01:34:46.13M
2018-04-30T01:33:40.105Z|I-OCEAN7-304-0616641|  24.10   9.578  34.309  31.517 1484.4446 01:34:51.19M
2018-04-30T01:33:45.172Z|I-OCEAN7-304-0616641|  24.11   9.578  34.281  31.489 1484.4088 01:34:56.25M
2018-04-30T01:33:50.235Z|I-OCEAN7-304-0616641|  24.13   9.578  34.241  31.448 1484.3595 01:35:01.32M
2018-04-30T01:33:55.298Z|I-OCEAN7-304-0616641|  24.13   9.578  34.285  31.493 1484.4141 01:35:06.38M