2018-04-30T01:30:02.308Z|I-OCEAN7-304-0616641|  24.05   9.576  33.774  30.975 1483.7727 01:31:13.38M
2018-04-30T01:30:07.376Z|I-OCEAN7-304-0616641|  24.05   9.576  33.774  30.975 1483.7731 01:31:18.44M
2018-04-30T01:30:12.443Z|I-OCEAN7-304-0616641|  24.05   9.576  33.775  30.976 1483.7739 01:31:23.51M
2018-04-30T01:30:17.506Z|I-OCEAN7-304-0616641|  24.03   9.576  33.750  30.951 1483.7439 01:31:28.57M
2018-04-30T01:30:22.572Z|I-OCEAN7-304-0616641|  24.07   9.576  33.750  30.951 1483.7437 01:31:33.63M
2018-04-30T01:30:27.636Z|I-OCEAN7-304-0616641|  24.07   9.576  33.709  30.908 1483.6920 01:31:38.70M
2018-04-30T01:30:32.701Z|I-OCEAN7-304-0616641|  24.07   9.576  33.702  30.901 1483.6842 01:31:43.76M
2018-04-30T01:30:37.767Z|I-OCEAN7-304-0616641|  24.06   9.576  33.688  30.887 1483.6675 01:31:48.83M
2018-04-30T01:30:42.831Z|I-OCEAN7-304-0616641|  24.06   9.577  33.625  30.823 1483.5914 01:31:53.89M
2018-04-30T01:30:47.893Z|I-OCEAN7-304-0616641|  24.06   9.577  33.651  30.849 1483.6239 01:31:58.95M
2018-04-30T01:30:52.962Z|I-OCEAN7-304-0616641|  24.06   9.577  33.651  30.849 1483.6246 01:32:04.04M
2018-04-30T01:30:58.028Z|I-OCEAN7-304-0616641|  24.08   9.577  33.622  30.819 1483.5886 01:32:09.10M