2018-04-30T01:26:04.258Z|I-OCEAN7-304-0616641|  23.99   9.579  33.951  31.152 1484.0012 01:27:15.31M
2018-04-30T01:26:09.324Z|I-OCEAN7-304-0616641|  23.99   9.579  33.969  31.170 1484.0227 01:27:20.38M
2018-04-30T01:26:14.389Z|I-OCEAN7-304-0616641|  23.99   9.579  33.940  31.141 1483.9857 01:27:25.44M
2018-04-30T01:26:19.452Z|I-OCEAN7-304-0616641|  24.02   9.579  33.915  31.115 1483.9552 01:27:30.51M
2018-04-30T01:26:24.517Z|I-OCEAN7-304-0616641|  24.02   9.579  33.915  31.116 1483.9564 01:27:35.57M
2018-04-30T01:26:29.581Z|I-OCEAN7-304-0616641|  24.03   9.579  33.916  31.117 1483.9584 01:27:40.63M
2018-04-30T01:26:34.647Z|I-OCEAN7-304-0616641|  24.03   9.580  33.917  31.117 1483.9600 01:27:45.70M
2018-04-30T01:26:39.714Z|I-OCEAN7-304-0616641|  24.02   9.580  33.918  31.118 1483.9611 01:27:50.76M
2018-04-30T01:26:44.780Z|I-OCEAN7-304-0616641|  23.99   9.580  33.914  31.113 1483.9563 01:27:55.83M
2018-04-30T01:26:49.844Z|I-OCEAN7-304-0616641|  23.99   9.580  33.839  31.037 1483.8639 01:28:00.89M
2018-04-30T01:26:54.909Z|I-OCEAN7-304-0616641|  23.99   9.580  33.865  31.063 1483.8970 01:28:05.95M
2018-04-30T01:26:59.973Z|I-OCEAN7-304-0616641|  23.99   9.581  33.737  30.933 1483.7383 01:28:11.04M