2018-04-30T01:24:02.961Z|I-OCEAN7-304-0616641| 23.98 9.579 34.084 31.287 1484.1659 01:25:14.02M 2018-04-30T01:24:08.025Z|I-OCEAN7-304-0616641| 23.98 9.579 33.938 31.139 1483.9855 01:25:19.08M 2018-04-30T01:24:13.089Z|I-OCEAN7-304-0616641| 23.98 9.579 33.834 31.033 1483.8560 01:25:24.14M 2018-04-30T01:24:18.155Z|I-OCEAN7-304-0616641| 23.98 9.582 33.826 31.022 1483.8538 01:25:29.21M 2018-04-30T01:24:23.218Z|I-OCEAN7-304-0616641| 23.99 9.580 33.825 31.023 1483.8474 01:25:34.27M 2018-04-30T01:24:28.286Z|I-OCEAN7-304-0616641| 23.99 9.580 33.824 31.022 1483.8447 01:25:39.33M 2018-04-30T01:24:33.349Z|I-OCEAN7-304-0616641| 24.01 9.580 33.861 31.061 1483.8914 01:25:44.40M 2018-04-30T01:24:38.415Z|I-OCEAN7-304-0616641| 24.01 9.579 33.884 31.084 1483.9183 01:25:49.46M 2018-04-30T01:24:43.476Z|I-OCEAN7-304-0616641| 23.99 9.579 33.935 31.135 1483.9802 01:25:54.53M 2018-04-30T01:24:48.546Z|I-OCEAN7-304-0616641| 23.99 9.579 33.934 31.135 1483.9786 01:25:59.59M 2018-04-30T01:24:53.610Z|I-OCEAN7-304-0616641| 23.99 9.579 33.952 31.153 1484.0002 01:26:04.66M 2018-04-30T01:24:58.676Z|I-OCEAN7-304-0616641| 23.99 9.578 33.931 31.132 1483.9739 01:26:09.72M