2018-04-30T01:24:02.961Z|I-OCEAN7-304-0616641|  23.98   9.579  34.084  31.287 1484.1659 01:25:14.02M
2018-04-30T01:24:08.025Z|I-OCEAN7-304-0616641|  23.98   9.579  33.938  31.139 1483.9855 01:25:19.08M
2018-04-30T01:24:13.089Z|I-OCEAN7-304-0616641|  23.98   9.579  33.834  31.033 1483.8560 01:25:24.14M
2018-04-30T01:24:18.155Z|I-OCEAN7-304-0616641|  23.98   9.582  33.826  31.022 1483.8538 01:25:29.21M
2018-04-30T01:24:23.218Z|I-OCEAN7-304-0616641|  23.99   9.580  33.825  31.023 1483.8474 01:25:34.27M
2018-04-30T01:24:28.286Z|I-OCEAN7-304-0616641|  23.99   9.580  33.824  31.022 1483.8447 01:25:39.33M
2018-04-30T01:24:33.349Z|I-OCEAN7-304-0616641|  24.01   9.580  33.861  31.061 1483.8914 01:25:44.40M
2018-04-30T01:24:38.415Z|I-OCEAN7-304-0616641|  24.01   9.579  33.884  31.084 1483.9183 01:25:49.46M
2018-04-30T01:24:43.476Z|I-OCEAN7-304-0616641|  23.99   9.579  33.935  31.135 1483.9802 01:25:54.53M
2018-04-30T01:24:48.546Z|I-OCEAN7-304-0616641|  23.99   9.579  33.934  31.135 1483.9786 01:25:59.59M
2018-04-30T01:24:53.610Z|I-OCEAN7-304-0616641|  23.99   9.579  33.952  31.153 1484.0002 01:26:04.66M
2018-04-30T01:24:58.676Z|I-OCEAN7-304-0616641|  23.99   9.578  33.931  31.132 1483.9739 01:26:09.72M