2018-04-30T01:15:02.572Z|I-OCEAN7-304-0616641| 23.85 9.584 33.785 30.979 1483.8064 01:16:13.59M 2018-04-30T01:15:07.636Z|I-OCEAN7-304-0616641| 23.85 9.585 33.776 30.970 1483.7954 01:16:18.65M 2018-04-30T01:15:12.702Z|I-OCEAN7-304-0616641| 23.85 9.585 33.775 30.969 1483.7944 01:16:23.71M 2018-04-30T01:15:17.765Z|I-OCEAN7-304-0616641| 23.85 9.585 33.807 31.001 1483.8339 01:16:28.78M 2018-04-30T01:15:22.830Z|I-OCEAN7-304-0616641| 23.85 9.585 33.807 31.001 1483.8344 01:16:33.84M 2018-04-30T01:15:27.897Z|I-OCEAN7-304-0616641| 23.85 9.584 33.819 31.013 1483.8473 01:16:38.90M 2018-04-30T01:15:32.961Z|I-OCEAN7-304-0616641| 23.85 9.583 33.782 30.977 1483.7998 01:16:43.97M 2018-04-30T01:15:38.025Z|I-OCEAN7-304-0616641| 23.85 9.582 33.774 30.969 1483.7874 01:16:49.05M 2018-04-30T01:15:43.092Z|I-OCEAN7-304-0616641| 23.85 9.582 33.788 30.984 1483.8040 01:16:54.12M 2018-04-30T01:15:48.158Z|I-OCEAN7-304-0616641| 23.83 9.582 33.789 30.985 1483.8042 01:16:59.18M 2018-04-30T01:15:53.221Z|I-OCEAN7-304-0616641| 23.83 9.582 33.773 30.969 1483.7843 01:17:04.25M 2018-04-30T01:15:58.284Z|I-OCEAN7-304-0616641| 23.83 9.582 33.778 30.974 1483.7914 01:17:09.31M