2018-04-30T01:11:05.040Z|I-OCEAN7-304-0616641| 23.73 9.586 33.974 31.170 1484.0435 01:12:16.05M 2018-04-30T01:11:10.103Z|I-OCEAN7-304-0616641| 23.75 9.585 33.959 31.155 1484.0231 01:12:21.12M 2018-04-30T01:11:15.170Z|I-OCEAN7-304-0616641| 23.75 9.585 33.959 31.155 1484.0225 01:12:26.18M 2018-04-30T01:11:20.235Z|I-OCEAN7-304-0616641| 23.79 9.585 33.958 31.154 1484.0223 01:12:31.24M 2018-04-30T01:11:25.301Z|I-OCEAN7-304-0616641| 23.80 9.585 33.949 31.145 1484.0094 01:12:36.31M 2018-04-30T01:11:30.365Z|I-OCEAN7-304-0616641| 23.77 9.585 33.951 31.147 1484.0114 01:12:41.37M 2018-04-30T01:11:35.432Z|I-OCEAN7-304-0616641| 23.76 9.585 33.931 31.127 1483.9866 01:12:46.44M 2018-04-30T01:11:40.496Z|I-OCEAN7-304-0616641| 23.77 9.585 33.976 31.172 1484.0415 01:12:51.50M 2018-04-30T01:11:45.559Z|I-OCEAN7-304-0616641| 23.80 9.585 34.075 31.273 1484.1654 01:12:56.56M 2018-04-30T01:11:50.624Z|I-OCEAN7-304-0616641| 23.80 9.582 34.069 31.270 1484.1508 01:13:01.63M 2018-04-30T01:11:55.689Z|I-OCEAN7-304-0616641| 23.75 9.582 34.068 31.270 1484.1489 01:13:06.69M