2018-04-30T01:09:04.004Z|I-OCEAN7-304-0616641|  23.79   9.586  34.096  31.294 1484.1964 01:10:15.01M
2018-04-30T01:09:09.067Z|I-OCEAN7-304-0616641|  23.77   9.586  34.069  31.266 1484.1624 01:10:20.07M
2018-04-30T01:09:14.132Z|I-OCEAN7-304-0616641|  23.77   9.583  34.045  31.245 1484.1239 01:10:25.14M
2018-04-30T01:09:19.199Z|I-OCEAN7-304-0616641|  23.78   9.583  33.990  31.188 1484.0544 01:10:30.20M
2018-04-30T01:09:24.262Z|I-OCEAN7-304-0616641|  23.74   9.583  34.045  31.245 1484.1226 01:10:35.27M
2018-04-30T01:09:29.327Z|I-OCEAN7-304-0616641|  23.75   9.583  34.086  31.286 1484.1737 01:10:40.33M
2018-04-30T01:09:34.392Z|I-OCEAN7-304-0616641|  23.76   9.584  34.064  31.263 1484.1500 01:10:45.39M
2018-04-30T01:09:39.457Z|I-OCEAN7-304-0616641|  23.77   9.584  34.064  31.263 1484.1519 01:10:50.46M
2018-04-30T01:09:44.522Z|I-OCEAN7-304-0616641|  23.74   9.585  34.027  31.225 1484.1063 01:10:55.52M
2018-04-30T01:09:49.587Z|I-OCEAN7-304-0616641|  23.76   9.583  34.035  31.235 1484.1104 01:11:00.58M
2018-04-30T01:09:54.393Z|I-OCEAN7-304-0616641|  23.76   9.582  34.035  31.234 1484.1090 01:11:05.65M
2018-04-30T01:09:59.458Z|I-OCEAN7-304-0616641|  23.79   9.582  33.972  31.171 1484.0319 01:11:10.46M