2018-04-30T01:04:00.885Z|I-OCEAN7-304-0616641|  23.68   9.585  33.954  31.150 1484.0138 01:05:11.86M
2018-04-30T01:04:05.953Z|I-OCEAN7-304-0616641|  23.68   9.585  33.906  31.101 1483.9546 01:05:16.92M
2018-04-30T01:04:11.018Z|I-OCEAN7-304-0616641|  23.71   9.585  33.673  30.865 1483.6669 01:05:22.01M
2018-04-30T01:04:16.084Z|I-OCEAN7-304-0616641|  23.71   9.585  33.879  31.074 1483.9224 01:05:27.07M
2018-04-30T01:04:21.145Z|I-OCEAN7-304-0616641|  23.66   9.585  34.074  31.272 1484.1635 01:05:32.14M
2018-04-30T01:04:26.213Z|I-OCEAN7-304-0616641|  23.66   9.586  34.167  31.366 1484.2795 01:05:37.20M
2018-04-30T01:04:31.276Z|I-OCEAN7-304-0616641|  23.66   9.586  34.306  31.508 1484.4539 01:05:42.26M
2018-04-30T01:04:36.341Z|I-OCEAN7-304-0616641|  23.67   9.586  34.252  31.453 1484.3871 01:05:47.33M
2018-04-30T01:04:41.407Z|I-OCEAN7-304-0616641|  23.66   9.586  34.344  31.547 1484.5018 01:05:52.39M
2018-04-30T01:04:46.471Z|I-OCEAN7-304-0616641|  23.69   9.586  34.192  31.392 1484.3132 01:05:57.45M
2018-04-30T01:04:51.535Z|I-OCEAN7-304-0616641|  23.69   9.586  34.192  31.392 1484.3124 01:06:02.52M
2018-04-30T01:04:56.600Z|I-OCEAN7-304-0616641|  23.69   9.586  34.188  31.388 1484.3075 01:06:07.58M