2018-04-30T00:56:00.237Z|I-OCEAN7-304-0616641|  23.55   9.581  33.509  30.701 1483.4512 00:57:11.20M
2018-04-30T00:56:05.303Z|I-OCEAN7-304-0616641|  23.55   9.581  33.503  30.696 1483.4430 00:57:16.26M
2018-04-30T00:56:10.367Z|I-OCEAN7-304-0616641|  23.55   9.583  33.567  30.759 1483.5269 00:57:21.32M
2018-04-30T00:56:15.435Z|I-OCEAN7-304-0616641|  23.58   9.582  33.561  30.753 1483.5195 00:57:26.39M
2018-04-30T00:56:20.498Z|I-OCEAN7-304-0616641|  23.59   9.582  33.603  30.795 1483.5704 00:57:31.45M
2018-04-30T00:56:25.560Z|I-OCEAN7-304-0616641|  23.63   9.582  33.561  30.753 1483.5188 00:57:36.52M
2018-04-30T00:56:30.627Z|I-OCEAN7-304-0616641|  23.63   9.582  33.554  30.746 1483.5110 00:57:41.58M
2018-04-30T00:56:35.690Z|I-OCEAN7-304-0616641|  23.61   9.583  33.585  30.777 1483.5505 00:57:46.64M
2018-04-30T00:56:40.757Z|I-OCEAN7-304-0616641|  23.60   9.583  33.585  30.777 1483.5508 00:57:51.70M
2018-04-30T00:56:45.822Z|I-OCEAN7-304-0616641|  23.56   9.583  33.573  30.764 1483.5367 00:57:56.77M
2018-04-30T00:56:50.886Z|I-OCEAN7-304-0616641|  23.59   9.584  33.495  30.685 1483.4403 00:58:01.83M
2018-04-30T00:56:55.950Z|I-OCEAN7-304-0616641|  23.59   9.584  33.548  30.739 1483.5074 00:58:06.90M