2018-04-30T00:49:00.627Z|I-OCEAN7-304-0616641|  23.51   9.579  34.947  32.168 1485.2314 00:50:11.56M
2018-04-30T00:49:05.690Z|I-OCEAN7-304-0616641|  23.47   9.579  34.979  32.201 1485.2719 00:50:16.62M
2018-04-30T00:49:10.754Z|I-OCEAN7-304-0616641|  23.47   9.579  34.968  32.190 1485.2589 00:50:21.68M
2018-04-30T00:49:15.823Z|I-OCEAN7-304-0616641|  23.41   9.580  35.020  32.242 1485.3229 00:50:26.74M
2018-04-30T00:49:20.886Z|I-OCEAN7-304-0616641|  23.46   9.580  35.048  32.271 1485.3596 00:50:31.81M
2018-04-30T00:49:25.948Z|I-OCEAN7-304-0616641|  23.48   9.580  35.025  32.246 1485.3313 00:50:36.87M
2018-04-30T00:49:31.012Z|I-OCEAN7-304-0616641|  23.48   9.581  35.024  32.245 1485.3319 00:50:41.93M
2018-04-30T00:49:36.080Z|I-OCEAN7-304-0616641|  23.48   9.581  35.023  32.244 1485.3311 00:50:47.02M
2018-04-30T00:49:41.146Z|I-OCEAN7-304-0616641|  23.48   9.581  35.030  32.251 1485.3395 00:50:52.09M
2018-04-30T00:49:46.210Z|I-OCEAN7-304-0616641|  23.50   9.581  35.023  32.244 1485.3320 00:50:57.15M
2018-04-30T00:49:51.275Z|I-OCEAN7-304-0616641|  23.50   9.582  35.023  32.244 1485.3330 00:51:02.21M
2018-04-30T00:49:56.342Z|I-OCEAN7-304-0616641|  23.50   9.581  35.022  32.244 1485.3301 00:51:07.28M