2018-04-30T00:47:04.132Z|I-OCEAN7-304-0616641|  23.43   9.580  33.716  30.912 1483.7039 00:48:15.07M
2018-04-30T00:47:09.196Z|I-OCEAN7-304-0616641|  23.45   9.580  33.767  30.964 1483.7667 00:48:20.13M
2018-04-30T00:47:14.260Z|I-OCEAN7-304-0616641|  23.45   9.580  33.853  31.052 1483.8741 00:48:25.19M
2018-04-30T00:47:19.324Z|I-OCEAN7-304-0616641|  23.44   9.580  34.152  31.356 1484.2444 00:48:30.26M
2018-04-30T00:47:24.391Z|I-OCEAN7-304-0616641|  23.44   9.580  34.438  31.648 1484.5992 00:48:35.32M
2018-04-30T00:47:29.456Z|I-OCEAN7-304-0616641|  23.44   9.580  34.689  31.904 1484.9108 00:48:40.38M
2018-04-30T00:47:34.521Z|I-OCEAN7-304-0616641|  23.44   9.579  34.832  32.050 1485.0880 00:48:45.45M
2018-04-30T00:47:39.585Z|I-OCEAN7-304-0616641|  23.44   9.579  34.953  32.174 1485.2393 00:48:50.51M
2018-04-30T00:47:44.653Z|I-OCEAN7-304-0616641|  23.44   9.579  35.051  32.275 1485.3610 00:48:55.57M
2018-04-30T00:47:49.717Z|I-OCEAN7-304-0616641|  23.42   9.579  35.084  32.309 1485.4012 00:49:00.64M
2018-04-30T00:47:54.779Z|I-OCEAN7-304-0616641|  23.42   9.579  35.041  32.265 1485.3475 00:49:05.71M
2018-04-30T00:47:59.844Z|I-OCEAN7-304-0616641|  23.42   9.579  35.041  32.265 1485.3472 00:49:10.77M