2018-04-30T00:43:01.531Z|I-OCEAN7-304-0616641|  23.34   9.580  34.083  31.286 1484.1558 00:44:12.45M
2018-04-30T00:43:06.595Z|I-OCEAN7-304-0616641|  23.35   9.580  33.940  31.140 1483.9781 00:44:17.51M
2018-04-30T00:43:11.661Z|I-OCEAN7-304-0616641|  23.38   9.580  33.970  31.171 1484.0165 00:44:22.57M
2018-04-30T00:43:16.728Z|I-OCEAN7-304-0616641|  23.38   9.579  33.902  31.102 1483.9307 00:44:27.64M
2018-04-30T00:43:21.791Z|I-OCEAN7-304-0616641|  23.38   9.579  33.867  31.067 1483.8871 00:44:32.70M
2018-04-30T00:43:26.852Z|I-OCEAN7-304-0616641|  23.38   9.579  33.857  31.057 1483.8748 00:44:37.77M
2018-04-30T00:43:31.920Z|I-OCEAN7-304-0616641|  23.38   9.579  33.856  31.056 1483.8733 00:44:42.83M
2018-04-30T00:43:36.986Z|I-OCEAN7-304-0616641|  23.43   9.579  33.861  31.061 1483.8788 00:44:47.89M
2018-04-30T00:43:42.050Z|I-OCEAN7-304-0616641|  23.42   9.579  33.808  31.007 1483.8137 00:44:52.96M
2018-04-30T00:43:47.115Z|I-OCEAN7-304-0616641|  23.41   9.579  33.808  31.007 1483.8132 00:44:58.04M
2018-04-30T00:43:52.182Z|I-OCEAN7-304-0616641|  23.41   9.579  33.814  31.013 1483.8203 00:45:03.10M
2018-04-30T00:43:57.248Z|I-OCEAN7-304-0616641|  23.38   9.582  33.792  30.988 1483.8005 00:45:08.17M