2018-04-30T00:43:01.531Z|I-OCEAN7-304-0616641| 23.34 9.580 34.083 31.286 1484.1558 00:44:12.45M 2018-04-30T00:43:06.595Z|I-OCEAN7-304-0616641| 23.35 9.580 33.940 31.140 1483.9781 00:44:17.51M 2018-04-30T00:43:11.661Z|I-OCEAN7-304-0616641| 23.38 9.580 33.970 31.171 1484.0165 00:44:22.57M 2018-04-30T00:43:16.728Z|I-OCEAN7-304-0616641| 23.38 9.579 33.902 31.102 1483.9307 00:44:27.64M 2018-04-30T00:43:21.791Z|I-OCEAN7-304-0616641| 23.38 9.579 33.867 31.067 1483.8871 00:44:32.70M 2018-04-30T00:43:26.852Z|I-OCEAN7-304-0616641| 23.38 9.579 33.857 31.057 1483.8748 00:44:37.77M 2018-04-30T00:43:31.920Z|I-OCEAN7-304-0616641| 23.38 9.579 33.856 31.056 1483.8733 00:44:42.83M 2018-04-30T00:43:36.986Z|I-OCEAN7-304-0616641| 23.43 9.579 33.861 31.061 1483.8788 00:44:47.89M 2018-04-30T00:43:42.050Z|I-OCEAN7-304-0616641| 23.42 9.579 33.808 31.007 1483.8137 00:44:52.96M 2018-04-30T00:43:47.115Z|I-OCEAN7-304-0616641| 23.41 9.579 33.808 31.007 1483.8132 00:44:58.04M 2018-04-30T00:43:52.182Z|I-OCEAN7-304-0616641| 23.41 9.579 33.814 31.013 1483.8203 00:45:03.10M 2018-04-30T00:43:57.248Z|I-OCEAN7-304-0616641| 23.38 9.582 33.792 30.988 1483.8005 00:45:08.17M