2018-04-30T00:36:01.135Z|I-OCEAN7-304-0616641|  23.27   9.574  34.230  31.441 1484.3223 00:37:12.04M
2018-04-30T00:36:06.202Z|I-OCEAN7-304-0616641|  23.27   9.574  34.159  31.368 1484.2352 00:37:17.10M
2018-04-30T00:36:11.265Z|I-OCEAN7-304-0616641|  23.28   9.574  34.136  31.345 1484.2070 00:37:22.17M
2018-04-30T00:36:16.330Z|I-OCEAN7-304-0616641|  23.27   9.575  34.255  31.466 1484.3556 00:37:27.23M
2018-04-30T00:36:21.392Z|I-OCEAN7-304-0616641|  23.27   9.575  34.021  31.227 1484.0660 00:37:32.30M
2018-04-30T00:36:26.462Z|I-OCEAN7-304-0616641|  23.27   9.575  33.776  30.977 1483.7615 00:37:37.36M
2018-04-30T00:36:31.525Z|I-OCEAN7-304-0616641|  23.29   9.575  33.655  30.854 1483.6113 00:37:42.43M
2018-04-30T00:36:36.590Z|I-OCEAN7-304-0616641|  23.30   9.575  33.705  30.906 1483.6741 00:37:47.49M
2018-04-30T00:36:41.655Z|I-OCEAN7-304-0616641|  23.31   9.575  33.739  30.941 1483.7164 00:37:52.55M
2018-04-30T00:36:46.722Z|I-OCEAN7-304-0616641|  23.30   9.575  33.805  31.007 1483.7972 00:37:57.61M
2018-04-30T00:36:51.785Z|I-OCEAN7-304-0616641|  23.29   9.575  33.777  30.979 1483.7635 00:38:02.68M
2018-04-30T00:36:56.849Z|I-OCEAN7-304-0616641|  23.29   9.575  33.567  30.765 1483.5020 00:38:07.74M