2018-04-30T00:34:04.900Z|I-OCEAN7-304-0616641|  23.25   9.577  33.823  31.024 1483.8252 00:35:15.79M
2018-04-30T00:34:09.962Z|I-OCEAN7-304-0616641|  23.27   9.578  33.855  31.056 1483.8662 00:35:20.85M
2018-04-30T00:34:15.122Z|I-OCEAN7-304-0616641|  23.26   9.578  33.855  31.055 1483.8666 00:35:25.91M
2018-04-30T00:34:20.095Z|I-OCEAN7-304-0616641|  23.26   9.579  33.765  30.964 1483.7571 00:35:31.09M
2018-04-30T00:34:25.160Z|I-OCEAN7-304-0616641|  23.24   9.579  33.765  30.963 1483.7571 00:35:36.06M
2018-04-30T00:34:30.225Z|I-OCEAN7-304-0616641|  23.24   9.579  33.765  30.963 1483.7572 00:35:41.12M
2018-04-30T00:34:35.028Z|I-OCEAN7-304-0616641|  23.24   9.579  33.743  30.941 1483.7305 00:35:46.19M
2018-04-30T00:34:40.094Z|I-OCEAN7-304-0616641|  23.24   9.579  33.743  30.942 1483.7300 00:35:51.00M
2018-04-30T00:34:45.160Z|I-OCEAN7-304-0616641|  23.24   9.578  33.737  30.936 1483.7205 00:35:56.06M
2018-04-30T00:34:50.225Z|I-OCEAN7-304-0616641|  23.25   9.577  33.772  30.972 1483.7621 00:36:01.13M
2018-04-30T00:34:55.289Z|I-OCEAN7-304-0616641|  23.25   9.577  33.804  31.005 1483.8004 00:36:06.19M