2018-04-30T00:32:03.861Z|I-OCEAN7-304-0616641|  23.21   9.574  34.101  31.309 1484.1608 00:33:14.74M
2018-04-30T00:32:08.925Z|I-OCEAN7-304-0616641|  23.21   9.574  34.107  31.315 1484.1682 00:33:19.81M
2018-04-30T00:32:13.991Z|I-OCEAN7-304-0616641|  23.21   9.574  34.105  31.313 1484.1653 00:33:24.87M
2018-04-30T00:32:19.055Z|I-OCEAN7-304-0616641|  23.21   9.574  34.077  31.285 1484.1312 00:33:29.93M
2018-04-30T00:32:24.120Z|I-OCEAN7-304-0616641|  23.20   9.574  34.098  31.307 1484.1569 00:33:35.02M
2018-04-30T00:32:29.187Z|I-OCEAN7-304-0616641|  23.20   9.574  34.092  31.301 1484.1488 00:33:40.08M
2018-04-30T00:32:34.251Z|I-OCEAN7-304-0616641|  23.20   9.573  34.149  31.359 1484.2194 00:33:45.15M
2018-04-30T00:32:39.316Z|I-OCEAN7-304-0616641|  23.20   9.573  33.815  31.019 1483.8036 00:33:50.21M
2018-04-30T00:32:44.381Z|I-OCEAN7-304-0616641|  23.22   9.573  33.707  30.910 1483.6703 00:33:55.27M
2018-04-30T00:32:49.446Z|I-OCEAN7-304-0616641|  23.22   9.573  33.617  30.818 1483.5581 00:34:00.34M
2018-04-30T00:32:54.511Z|I-OCEAN7-304-0616641|  23.21   9.573  34.114  31.323 1484.1746 00:34:05.40M
2018-04-30T00:32:59.316Z|I-OCEAN7-304-0616641|  23.18   9.573  34.540  31.758 1484.7048 00:34:10.46M