2018-04-30T00:32:03.861Z|I-OCEAN7-304-0616641| 23.21 9.574 34.101 31.309 1484.1608 00:33:14.74M 2018-04-30T00:32:08.925Z|I-OCEAN7-304-0616641| 23.21 9.574 34.107 31.315 1484.1682 00:33:19.81M 2018-04-30T00:32:13.991Z|I-OCEAN7-304-0616641| 23.21 9.574 34.105 31.313 1484.1653 00:33:24.87M 2018-04-30T00:32:19.055Z|I-OCEAN7-304-0616641| 23.21 9.574 34.077 31.285 1484.1312 00:33:29.93M 2018-04-30T00:32:24.120Z|I-OCEAN7-304-0616641| 23.20 9.574 34.098 31.307 1484.1569 00:33:35.02M 2018-04-30T00:32:29.187Z|I-OCEAN7-304-0616641| 23.20 9.574 34.092 31.301 1484.1488 00:33:40.08M 2018-04-30T00:32:34.251Z|I-OCEAN7-304-0616641| 23.20 9.573 34.149 31.359 1484.2194 00:33:45.15M 2018-04-30T00:32:39.316Z|I-OCEAN7-304-0616641| 23.20 9.573 33.815 31.019 1483.8036 00:33:50.21M 2018-04-30T00:32:44.381Z|I-OCEAN7-304-0616641| 23.22 9.573 33.707 30.910 1483.6703 00:33:55.27M 2018-04-30T00:32:49.446Z|I-OCEAN7-304-0616641| 23.22 9.573 33.617 30.818 1483.5581 00:34:00.34M 2018-04-30T00:32:54.511Z|I-OCEAN7-304-0616641| 23.21 9.573 34.114 31.323 1484.1746 00:34:05.40M 2018-04-30T00:32:59.316Z|I-OCEAN7-304-0616641| 23.18 9.573 34.540 31.758 1484.7048 00:34:10.46M