2018-04-30T00:25:03.985Z|I-OCEAN7-304-0616641|  23.13   9.567  35.013  32.247 1485.2784 00:26:14.85M
2018-04-30T00:25:09.048Z|I-OCEAN7-304-0616641|  23.13   9.567  34.972  32.204 1485.2266 00:26:19.91M
2018-04-30T00:25:14.115Z|I-OCEAN7-304-0616641|  23.14   9.567  35.101  32.337 1485.3894 00:26:24.97M
2018-04-30T00:25:19.180Z|I-OCEAN7-304-0616641|  23.14   9.568  35.102  32.337 1485.3899 00:26:30.06M
2018-04-30T00:25:24.246Z|I-OCEAN7-304-0616641|  23.14   9.568  35.060  32.294 1485.3376 00:26:35.12M
2018-04-30T00:25:29.309Z|I-OCEAN7-304-0616641|  23.14   9.568  35.092  32.326 1485.3776 00:26:40.19M
2018-04-30T00:25:34.375Z|I-OCEAN7-304-0616641|  23.14   9.568  35.091  32.326 1485.3777 00:26:45.25M
2018-04-30T00:25:39.443Z|I-OCEAN7-304-0616641|  23.14   9.568  35.047  32.280 1485.3225 00:26:50.31M
2018-04-30T00:25:44.505Z|I-OCEAN7-304-0616641|  23.11   9.568  35.009  32.242 1485.2744 00:26:55.38M
2018-04-30T00:25:49.568Z|I-OCEAN7-304-0616641|  23.11   9.568  35.051  32.284 1485.3270 00:27:00.44M
2018-04-30T00:25:54.636Z|I-OCEAN7-304-0616641|  23.11   9.568  35.073  32.307 1485.3552 00:27:05.50M
2018-04-30T00:25:59.702Z|I-OCEAN7-304-0616641|  23.11   9.568  35.073  32.307 1485.3551 00:27:10.57M