2018-04-30T00:19:00.866Z|I-OCEAN7-304-0616641|  23.05   9.563  34.897  32.132 1485.1208 00:20:11.71M
2018-04-30T00:19:05.671Z|I-OCEAN7-304-0616641|  23.06   9.560  34.958  32.197 1485.1887 00:20:16.78M
2018-04-30T00:19:10.736Z|I-OCEAN7-304-0616641|  23.06   9.559  34.982  32.222 1485.2181 00:20:21.58M
2018-04-30T00:19:15.799Z|I-OCEAN7-304-0616641|  23.06   9.559  35.048  32.290 1485.2988 00:20:26.65M
2018-04-30T00:19:20.868Z|I-OCEAN7-304-0616641|  23.05   9.558  35.058  32.301 1485.3108 00:20:31.71M
2018-04-30T00:19:25.931Z|I-OCEAN7-304-0616641|  23.06   9.558  35.117  32.361 1485.3839 00:20:36.78M
2018-04-30T00:19:30.996Z|I-OCEAN7-304-0616641|  23.06   9.558  35.149  32.393 1485.4241 00:20:41.84M
2018-04-30T00:19:36.062Z|I-OCEAN7-304-0616641|  23.06   9.558  35.149  32.394 1485.4246 00:20:46.90M
2018-04-30T00:19:41.126Z|I-OCEAN7-304-0616641|  23.06   9.558  35.160  32.405 1485.4386 00:20:51.97M
2018-04-30T00:19:46.192Z|I-OCEAN7-304-0616641|  23.04   9.559  35.161  32.406 1485.4406 00:20:57.05M
2018-04-30T00:19:51.259Z|I-OCEAN7-304-0616641|  23.04   9.559  35.136  32.379 1485.4093 00:21:02.12M
2018-04-30T00:19:56.323Z|I-OCEAN7-304-0616641|  23.08   9.560  35.144  32.387 1485.4218 00:21:07.18M