2018-04-30T00:12:00.992Z|I-OCEAN7-304-0616641|  22.99   9.564  34.814  32.046 1485.0183 00:13:11.82M
2018-04-30T00:12:06.059Z|I-OCEAN7-304-0616641|  22.99   9.563  34.766  31.997 1484.9574 00:13:16.88M
2018-04-30T00:12:11.123Z|I-OCEAN7-304-0616641|  22.99   9.563  34.786  32.019 1484.9825 00:13:21.95M
2018-04-30T00:12:16.188Z|I-OCEAN7-304-0616641|  22.99   9.563  34.748  31.980 1484.9330 00:13:27.03M
2018-04-30T00:12:21.300Z|I-OCEAN7-304-0616641|  22.96   9.562  34.755  31.987 1484.9403 00:13:32.09M
2018-04-30T00:12:26.318Z|I-OCEAN7-304-0616641|  22.99   9.562  34.756  31.988 1484.9413 00:13:37.20M
2018-04-30T00:12:31.382Z|I-OCEAN7-304-0616641|  23.00   9.562  34.661  31.892 1484.8240 00:13:42.22M
2018-04-30T00:12:36.447Z|I-OCEAN7-304-0616641|  23.00   9.562  34.671  31.902 1484.8367 00:13:47.29M
2018-04-30T00:12:41.512Z|I-OCEAN7-304-0616641|  22.93   9.562  34.672  31.903 1484.8373 00:13:52.35M
2018-04-30T00:12:46.577Z|I-OCEAN7-304-0616641|  22.93   9.563  34.654  31.883 1484.8151 00:13:57.41M
2018-04-30T00:12:51.639Z|I-OCEAN7-304-0616641|  22.93   9.563  34.646  31.875 1484.8064 00:14:02.48M
2018-04-30T00:12:56.708Z|I-OCEAN7-304-0616641|  22.90   9.563  34.645  31.874 1484.8048 00:14:07.54M