2018-04-30T00:10:05.016Z|I-OCEAN7-304-0616641|  22.95   9.559  34.805  32.041 1484.9952 00:11:15.84M
2018-04-30T00:10:10.084Z|I-OCEAN7-304-0616641|  22.93   9.560  34.805  32.041 1484.9960 00:11:20.90M
2018-04-30T00:10:15.145Z|I-OCEAN7-304-0616641|  22.93   9.560  34.895  32.132 1485.1083 00:11:25.97M
2018-04-30T00:10:20.211Z|I-OCEAN7-304-0616641|  22.93   9.560  34.895  32.132 1485.1086 00:11:31.05M
2018-04-30T00:10:25.278Z|I-OCEAN7-304-0616641|  22.93   9.560  34.904  32.142 1485.1202 00:11:36.11M
2018-04-30T00:10:30.343Z|I-OCEAN7-304-0616641|  22.93   9.560  34.938  32.176 1485.1624 00:11:41.18M
2018-04-30T00:10:35.407Z|I-OCEAN7-304-0616641|  22.93   9.560  34.907  32.145 1485.1250 00:11:46.24M
2018-04-30T00:10:40.471Z|I-OCEAN7-304-0616641|  22.93   9.560  34.933  32.171 1485.1566 00:11:51.30M
2018-04-30T00:10:45.277Z|I-OCEAN7-304-0616641|  22.94   9.560  34.988  32.227 1485.2250 00:11:56.37M
2018-04-30T00:10:50.341Z|I-OCEAN7-304-0616641|  22.94   9.560  34.987  32.226 1485.2251 00:12:01.18M
2018-04-30T00:10:55.407Z|I-OCEAN7-304-0616641|  22.94   9.565  34.987  32.222 1485.2356 00:12:06.24M