2018-04-30T00:06:01.898Z|I-OCEAN7-304-0616641|  22.88   9.557  33.732  30.949 1483.6530 00:07:12.71M
2018-04-30T00:06:06.964Z|I-OCEAN7-304-0616641|  22.88   9.557  33.830  31.048 1483.7743 00:07:17.77M
2018-04-30T00:06:12.027Z|I-OCEAN7-304-0616641|  22.92   9.557  33.839  31.058 1483.7872 00:07:22.84M
2018-04-30T00:06:17.091Z|I-OCEAN7-304-0616641|  22.92   9.557  33.884  31.103 1483.8433 00:07:27.90M
2018-04-30T00:06:22.158Z|I-OCEAN7-304-0616641|  22.92   9.558  33.884  31.103 1483.8438 00:07:32.96M
2018-04-30T00:06:27.220Z|I-OCEAN7-304-0616641|  22.91   9.558  33.856  31.074 1483.8102 00:07:38.05M
2018-04-30T00:06:32.288Z|I-OCEAN7-304-0616641|  22.89   9.558  33.864  31.082 1483.8203 00:07:43.11M
2018-04-30T00:06:37.352Z|I-OCEAN7-304-0616641|  22.89   9.558  33.906  31.125 1483.8729 00:07:48.18M
2018-04-30T00:06:42.418Z|I-OCEAN7-304-0616641|  22.89   9.557  33.905  31.125 1483.8694 00:07:53.24M
2018-04-30T00:06:47.481Z|I-OCEAN7-304-0616641|  22.89   9.558  34.020  31.241 1484.0117 00:07:58.30M
2018-04-30T00:06:52.549Z|I-OCEAN7-304-0616641|  22.89   9.558  34.514  31.745 1484.6279 00:08:03.37M
2018-04-30T00:06:57.615Z|I-OCEAN7-304-0616641|  22.89   9.558  34.787  32.023 1484.9692 00:08:08.43M