2018-04-30T00:06:01.898Z|I-OCEAN7-304-0616641| 22.88 9.557 33.732 30.949 1483.6530 00:07:12.71M 2018-04-30T00:06:06.964Z|I-OCEAN7-304-0616641| 22.88 9.557 33.830 31.048 1483.7743 00:07:17.77M 2018-04-30T00:06:12.027Z|I-OCEAN7-304-0616641| 22.92 9.557 33.839 31.058 1483.7872 00:07:22.84M 2018-04-30T00:06:17.091Z|I-OCEAN7-304-0616641| 22.92 9.557 33.884 31.103 1483.8433 00:07:27.90M 2018-04-30T00:06:22.158Z|I-OCEAN7-304-0616641| 22.92 9.558 33.884 31.103 1483.8438 00:07:32.96M 2018-04-30T00:06:27.220Z|I-OCEAN7-304-0616641| 22.91 9.558 33.856 31.074 1483.8102 00:07:38.05M 2018-04-30T00:06:32.288Z|I-OCEAN7-304-0616641| 22.89 9.558 33.864 31.082 1483.8203 00:07:43.11M 2018-04-30T00:06:37.352Z|I-OCEAN7-304-0616641| 22.89 9.558 33.906 31.125 1483.8729 00:07:48.18M 2018-04-30T00:06:42.418Z|I-OCEAN7-304-0616641| 22.89 9.557 33.905 31.125 1483.8694 00:07:53.24M 2018-04-30T00:06:47.481Z|I-OCEAN7-304-0616641| 22.89 9.558 34.020 31.241 1484.0117 00:07:58.30M 2018-04-30T00:06:52.549Z|I-OCEAN7-304-0616641| 22.89 9.558 34.514 31.745 1484.6279 00:08:03.37M 2018-04-30T00:06:57.615Z|I-OCEAN7-304-0616641| 22.89 9.558 34.787 32.023 1484.9692 00:08:08.43M