2018-04-29T23:59:01.758Z|I-OCEAN7-304-0616641|  22.77   9.557  34.175  31.400 1484.2019 00:00:12.56M
2018-04-29T23:59:06.825Z|I-OCEAN7-304-0616641|  22.77   9.557  34.175  31.400 1484.2017 00:00:17.62M
2018-04-29T23:59:11.892Z|I-OCEAN7-304-0616641|  22.78   9.558  34.174  31.398 1484.2024 00:00:22.68M
2018-04-29T23:59:16.955Z|I-OCEAN7-304-0616641|  22.81   9.558  34.174  31.398 1484.2036 00:00:27.75M
2018-04-29T23:59:22.023Z|I-OCEAN7-304-0616641|  22.81   9.558  34.178  31.402 1484.2097 00:00:32.81M
2018-04-29T23:59:27.085Z|I-OCEAN7-304-0616641|  22.82   9.558  34.212  31.436 1484.2510 00:00:37.88M
2018-04-29T23:59:32.152Z|I-OCEAN7-304-0616641|  22.82   9.558  34.212  31.437 1484.2515 00:00:42.94M
2018-04-29T23:59:37.216Z|I-OCEAN7-304-0616641|  22.85   9.558  34.206  31.431 1484.2455 00:00:48.03M
2018-04-29T23:59:42.282Z|I-OCEAN7-304-0616641|  22.85   9.559  34.209  31.433 1484.2495 00:00:53.09M
2018-04-29T23:59:47.347Z|I-OCEAN7-304-0616641|  22.85   9.559  34.207  31.431 1484.2477 00:00:58.15M
2018-04-29T23:59:52.410Z|I-OCEAN7-304-0616641|  22.82   9.559  34.253  31.478 1484.3041 00:01:03.22M
2018-04-29T23:59:57.479Z|I-OCEAN7-304-0616641|  22.82   9.559  34.292  31.518 1484.3521 00:01:08.28M