2018-04-29T23:59:01.758Z|I-OCEAN7-304-0616641| 22.77 9.557 34.175 31.400 1484.2019 00:00:12.56M 2018-04-29T23:59:06.825Z|I-OCEAN7-304-0616641| 22.77 9.557 34.175 31.400 1484.2017 00:00:17.62M 2018-04-29T23:59:11.892Z|I-OCEAN7-304-0616641| 22.78 9.558 34.174 31.398 1484.2024 00:00:22.68M 2018-04-29T23:59:16.955Z|I-OCEAN7-304-0616641| 22.81 9.558 34.174 31.398 1484.2036 00:00:27.75M 2018-04-29T23:59:22.023Z|I-OCEAN7-304-0616641| 22.81 9.558 34.178 31.402 1484.2097 00:00:32.81M 2018-04-29T23:59:27.085Z|I-OCEAN7-304-0616641| 22.82 9.558 34.212 31.436 1484.2510 00:00:37.88M 2018-04-29T23:59:32.152Z|I-OCEAN7-304-0616641| 22.82 9.558 34.212 31.437 1484.2515 00:00:42.94M 2018-04-29T23:59:37.216Z|I-OCEAN7-304-0616641| 22.85 9.558 34.206 31.431 1484.2455 00:00:48.03M 2018-04-29T23:59:42.282Z|I-OCEAN7-304-0616641| 22.85 9.559 34.209 31.433 1484.2495 00:00:53.09M 2018-04-29T23:59:47.347Z|I-OCEAN7-304-0616641| 22.85 9.559 34.207 31.431 1484.2477 00:00:58.15M 2018-04-29T23:59:52.410Z|I-OCEAN7-304-0616641| 22.82 9.559 34.253 31.478 1484.3041 00:01:03.22M 2018-04-29T23:59:57.479Z|I-OCEAN7-304-0616641| 22.82 9.559 34.292 31.518 1484.3521 00:01:08.28M