2018-04-29T23:55:03.966Z|I-OCEAN7-304-0616641|  22.79   9.558  33.486  30.697 1483.3491 23:56:14.75M
2018-04-29T23:55:09.031Z|I-OCEAN7-304-0616641|  22.77   9.558  33.552  30.765 1483.4304 23:56:19.81M
2018-04-29T23:55:14.096Z|I-OCEAN7-304-0616641|  22.77   9.558  33.552  30.765 1483.4309 23:56:24.88M
2018-04-29T23:55:19.161Z|I-OCEAN7-304-0616641|  22.77   9.558  33.517  30.729 1483.3872 23:56:29.94M
2018-04-29T23:55:24.225Z|I-OCEAN7-304-0616641|  22.77   9.558  33.973  31.194 1483.9531 23:56:35.02M
2018-04-29T23:55:29.291Z|I-OCEAN7-304-0616641|  22.77   9.558  34.200  31.424 1484.2343 23:56:40.09M
2018-04-29T23:55:34.356Z|I-OCEAN7-304-0616641|  22.76   9.558  34.379  31.607 1484.4573 23:56:45.15M
2018-04-29T23:55:39.423Z|I-OCEAN7-304-0616641|  22.77   9.558  34.447  31.677 1484.5424 23:56:50.22M
2018-04-29T23:55:44.484Z|I-OCEAN7-304-0616641|  22.81   9.557  34.409  31.638 1484.4941 23:56:55.28M
2018-04-29T23:55:49.550Z|I-OCEAN7-304-0616641|  22.82   9.557  34.408  31.638 1484.4928 23:57:00.34M
2018-04-29T23:55:54.618Z|I-OCEAN7-304-0616641|  22.82   9.557  34.369  31.598 1484.4438 23:57:05.41M
2018-04-29T23:55:59.679Z|I-OCEAN7-304-0616641|  22.81   9.557  34.301  31.529 1484.3590 23:57:10.47M