2018-04-29T23:53:02.407Z|I-OCEAN7-304-0616641|  22.79   9.560  33.940  31.158 1483.9183 23:54:13.19M
2018-04-29T23:53:07.474Z|I-OCEAN7-304-0616641|  22.79   9.560  33.939  31.157 1483.9171 23:54:18.26M
2018-04-29T23:53:12.539Z|I-OCEAN7-304-0616641|  22.84   9.560  33.952  31.171 1483.9331 23:54:23.33M
2018-04-29T23:53:17.602Z|I-OCEAN7-304-0616641|  22.78   9.555  34.000  31.224 1483.9799 23:54:28.39M
2018-04-29T23:53:22.669Z|I-OCEAN7-304-0616641|  22.78   9.554  33.993  31.217 1483.9697 23:54:33.45M
2018-04-29T23:53:27.729Z|I-OCEAN7-304-0616641|  22.75   9.555  33.923  31.144 1483.8826 23:54:38.52M
2018-04-29T23:53:32.795Z|I-OCEAN7-304-0616641|  22.76   9.556  33.922  31.143 1483.8842 23:54:43.58M
2018-04-29T23:53:37.858Z|I-OCEAN7-304-0616641|  22.76   9.556  33.894  31.115 1483.8512 23:54:48.64M
2018-04-29T23:53:42.928Z|I-OCEAN7-304-0616641|  22.77   9.557  33.895  31.114 1483.8536 23:54:53.70M
2018-04-29T23:53:47.992Z|I-OCEAN7-304-0616641|  22.77   9.558  33.865  31.084 1483.8186 23:54:58.77M
2018-04-29T23:53:53.055Z|I-OCEAN7-304-0616641|  22.76   9.558  33.826  31.044 1483.7695 23:55:03.83M
2018-04-29T23:53:58.121Z|I-OCEAN7-304-0616641|  22.76   9.558  33.832  31.051 1483.7777 23:55:08.90M