2018-04-29T23:51:00.848Z|I-OCEAN7-304-0616641| 22.75 9.553 34.925 32.169 1485.1266 23:52:11.64M 2018-04-29T23:51:05.912Z|I-OCEAN7-304-0616641| 22.73 9.553 34.921 32.165 1485.1213 23:52:16.69M 2018-04-29T23:51:10.975Z|I-OCEAN7-304-0616641| 22.73 9.553 34.889 32.133 1485.0817 23:52:21.75M 2018-04-29T23:51:16.042Z|I-OCEAN7-304-0616641| 22.73 9.553 34.896 32.139 1485.0902 23:52:26.81M 2018-04-29T23:51:21.108Z|I-OCEAN7-304-0616641| 22.80 9.554 34.718 31.957 1484.8702 23:52:31.88M 2018-04-29T23:51:26.173Z|I-OCEAN7-304-0616641| 22.80 9.554 34.450 31.683 1484.5365 23:52:36.94M 2018-04-29T23:51:31.238Z|I-OCEAN7-304-0616641| 22.80 9.554 34.212 31.441 1484.2408 23:52:42.03M 2018-04-29T23:51:36.304Z|I-OCEAN7-304-0616641| 22.80 9.554 33.826 31.047 1483.7604 23:52:47.09M 2018-04-29T23:51:41.368Z|I-OCEAN7-304-0616641| 22.81 9.554 33.798 31.018 1483.7262 23:52:52.15M 2018-04-29T23:51:46.432Z|I-OCEAN7-304-0616641| 22.75 9.554 33.797 31.018 1483.7252 23:52:57.22M 2018-04-29T23:51:51.498Z|I-OCEAN7-304-0616641| 22.76 9.554 33.912 31.135 1483.8683 23:53:02.28M 2018-04-29T23:51:56.561Z|I-OCEAN7-304-0616641| 22.74 9.555 34.384 31.615 1484.4546 23:53:07.35M