2018-04-29T23:33:04.341Z|I-OCEAN7-304-0616641|  22.59   9.548  34.223  31.457 1484.2335 23:34:15.08M
2018-04-29T23:33:09.411Z|I-OCEAN7-304-0616641|  22.59   9.548  34.222  31.456 1484.2345 23:34:20.14M
2018-04-29T23:33:14.213Z|I-OCEAN7-304-0616641|  22.54   9.549  34.193  31.426 1484.2003 23:34:25.21M
2018-04-29T23:33:19.017Z|I-OCEAN7-304-0616641|  22.58   9.550  34.194  31.426 1484.2032 23:34:30.02M
2018-04-29T23:33:24.081Z|I-OCEAN7-304-0616641|  22.58   9.550  34.186  31.418 1484.1954 23:34:34.81M
2018-04-29T23:33:29.147Z|I-OCEAN7-304-0616641|  22.59   9.551  34.185  31.416 1484.1948 23:34:39.87M
2018-04-29T23:33:34.210Z|I-OCEAN7-304-0616641|  22.57   9.551  34.184  31.415 1484.1940 23:34:44.93M
2018-04-29T23:33:39.277Z|I-OCEAN7-304-0616641|  22.57   9.552  34.182  31.412 1484.1938 23:34:50.02M
2018-04-29T23:33:44.344Z|I-OCEAN7-304-0616641|  22.55   9.552  34.139  31.369 1484.1399 23:34:55.08M
2018-04-29T23:33:49.406Z|I-OCEAN7-304-0616641|  22.55   9.555  34.146  31.373 1484.1577 23:35:00.15M
2018-04-29T23:33:54.473Z|I-OCEAN7-304-0616641|  22.55   9.555  34.147  31.373 1484.1583 23:35:05.21M
2018-04-29T23:33:59.539Z|I-OCEAN7-304-0616641|  22.52   9.555  34.157  31.383 1484.1698 23:35:10.27M