2018-04-29T23:33:04.341Z|I-OCEAN7-304-0616641| 22.59 9.548 34.223 31.457 1484.2335 23:34:15.08M 2018-04-29T23:33:09.411Z|I-OCEAN7-304-0616641| 22.59 9.548 34.222 31.456 1484.2345 23:34:20.14M 2018-04-29T23:33:14.213Z|I-OCEAN7-304-0616641| 22.54 9.549 34.193 31.426 1484.2003 23:34:25.21M 2018-04-29T23:33:19.017Z|I-OCEAN7-304-0616641| 22.58 9.550 34.194 31.426 1484.2032 23:34:30.02M 2018-04-29T23:33:24.081Z|I-OCEAN7-304-0616641| 22.58 9.550 34.186 31.418 1484.1954 23:34:34.81M 2018-04-29T23:33:29.147Z|I-OCEAN7-304-0616641| 22.59 9.551 34.185 31.416 1484.1948 23:34:39.87M 2018-04-29T23:33:34.210Z|I-OCEAN7-304-0616641| 22.57 9.551 34.184 31.415 1484.1940 23:34:44.93M 2018-04-29T23:33:39.277Z|I-OCEAN7-304-0616641| 22.57 9.552 34.182 31.412 1484.1938 23:34:50.02M 2018-04-29T23:33:44.344Z|I-OCEAN7-304-0616641| 22.55 9.552 34.139 31.369 1484.1399 23:34:55.08M 2018-04-29T23:33:49.406Z|I-OCEAN7-304-0616641| 22.55 9.555 34.146 31.373 1484.1577 23:35:00.15M 2018-04-29T23:33:54.473Z|I-OCEAN7-304-0616641| 22.55 9.555 34.147 31.373 1484.1583 23:35:05.21M 2018-04-29T23:33:59.539Z|I-OCEAN7-304-0616641| 22.52 9.555 34.157 31.383 1484.1698 23:35:10.27M