2018-04-29T23:31:02.781Z|I-OCEAN7-304-0616641| 22.55 9.549 33.605 30.826 1483.4696 23:32:13.51M 2018-04-29T23:31:07.847Z|I-OCEAN7-304-0616641| 22.56 9.549 33.544 30.765 1483.3951 23:32:18.57M 2018-04-29T23:31:12.911Z|I-OCEAN7-304-0616641| 22.56 9.549 33.537 30.758 1483.3866 23:32:23.63M 2018-04-29T23:31:17.979Z|I-OCEAN7-304-0616641| 22.57 9.550 33.537 30.757 1483.3870 23:32:28.70M 2018-04-29T23:31:23.042Z|I-OCEAN7-304-0616641| 22.57 9.549 33.773 30.997 1483.6792 23:32:33.76M 2018-04-29T23:31:28.108Z|I-OCEAN7-304-0616641| 22.57 9.550 33.947 31.174 1483.8967 23:32:38.83M 2018-04-29T23:31:33.173Z|I-OCEAN7-304-0616641| 22.53 9.550 34.085 31.315 1484.0680 23:32:43.89M 2018-04-29T23:31:38.237Z|I-OCEAN7-304-0616641| 22.53 9.550 34.115 31.345 1484.1041 23:32:48.95M 2018-04-29T23:31:43.302Z|I-OCEAN7-304-0616641| 22.53 9.550 34.154 31.385 1484.1543 23:32:54.04M 2018-04-29T23:31:48.369Z|I-OCEAN7-304-0616641| 22.54 9.550 34.155 31.385 1484.1553 23:32:59.10M 2018-04-29T23:31:53.434Z|I-OCEAN7-304-0616641| 22.55 9.550 34.188 31.419 1484.1964 23:33:04.17M 2018-04-29T23:31:58.497Z|I-OCEAN7-304-0616641| 22.55 9.550 34.225 31.457 1484.2422 23:33:09.23M