2018-04-29T23:25:03.688Z|I-OCEAN7-304-0616641| 22.54 9.550 34.116 31.346 1484.1066 23:26:14.41M 2018-04-29T23:25:08.753Z|I-OCEAN7-304-0616641| 22.48 9.550 34.147 31.378 1484.1431 23:26:19.46M 2018-04-29T23:25:13.816Z|I-OCEAN7-304-0616641| 22.50 9.550 34.119 31.349 1484.1085 23:26:24.53M 2018-04-29T23:25:18.882Z|I-OCEAN7-304-0616641| 22.50 9.550 34.233 31.466 1484.2507 23:26:29.59M 2018-04-29T23:25:23.945Z|I-OCEAN7-304-0616641| 22.53 9.550 34.233 31.466 1484.2513 23:26:34.65M 2018-04-29T23:25:29.012Z|I-OCEAN7-304-0616641| 22.53 9.550 34.234 31.466 1484.2528 23:26:39.71M 2018-04-29T23:25:34.077Z|I-OCEAN7-304-0616641| 22.53 9.550 34.245 31.478 1484.2662 23:26:44.78M 2018-04-29T23:25:39.141Z|I-OCEAN7-304-0616641| 22.53 9.550 34.261 31.494 1484.2859 23:26:49.84M 2018-04-29T23:25:44.209Z|I-OCEAN7-304-0616641| 22.53 9.549 34.566 31.805 1484.6644 23:26:54.91M 2018-04-29T23:25:49.273Z|I-OCEAN7-304-0616641| 22.53 9.549 34.863 32.109 1485.0338 23:27:00.97M 2018-04-29T23:25:54.337Z|I-OCEAN7-304-0616641| 22.53 9.549 34.917 32.165 1485.1018 23:27:05.06M 2018-04-29T23:25:59.403Z|I-OCEAN7-304-0616641| 22.53 9.549 34.999 32.249 1485.2029 23:27:10.12M