2018-04-29T23:14:00.694Z|I-OCEAN7-304-0616641|  22.45   9.545  34.028  31.260 1483.9823 23:15:11.37M
2018-04-29T23:14:05.762Z|I-OCEAN7-304-0616641|  22.45   9.545  33.971  31.202 1483.9116 23:15:16.44M
2018-04-29T23:14:10.824Z|I-OCEAN7-304-0616641|  22.45   9.545  34.015  31.248 1483.9673 23:15:21.50M
2018-04-29T23:14:15.890Z|I-OCEAN7-304-0616641|  22.46   9.545  33.964  31.195 1483.9034 23:15:26.57M
2018-04-29T23:14:20.953Z|I-OCEAN7-304-0616641|  22.41   9.545  33.963  31.195 1483.9025 23:15:31.63M
2018-04-29T23:14:26.020Z|I-OCEAN7-304-0616641|  22.43   9.545  33.963  31.194 1483.9019 23:15:36.69M
2018-04-29T23:14:31.084Z|I-OCEAN7-304-0616641|  22.43   9.545  33.964  31.196 1483.9042 23:15:41.76M
2018-04-29T23:14:36.147Z|I-OCEAN7-304-0616641|  22.43   9.545  33.976  31.208 1483.9189 23:15:46.82M
2018-04-29T23:14:41.213Z|I-OCEAN7-304-0616641|  22.44   9.545  33.977  31.208 1483.9199 23:15:51.88M
2018-04-29T23:14:46.279Z|I-OCEAN7-304-0616641|  22.44   9.545  33.978  31.210 1483.9216 23:15:56.95M
2018-04-29T23:14:51.345Z|I-OCEAN7-304-0616641|  22.44   9.546  33.958  31.189 1483.8967 23:16:02.03M
2018-04-29T23:14:56.409Z|I-OCEAN7-304-0616641|  22.45   9.546  33.966  31.197 1483.9081 23:16:07.10M