2018-04-29T23:12:04.459Z|I-OCEAN7-304-0616641| 22.42 9.541 34.039 31.276 1483.9845 23:13:15.15M 2018-04-29T23:12:09.523Z|I-OCEAN7-304-0616641| 22.42 9.543 33.963 31.196 1483.8970 23:13:20.20M 2018-04-29T23:12:14.590Z|I-OCEAN7-304-0616641| 22.42 9.543 33.954 31.187 1483.8859 23:13:25.27M 2018-04-29T23:12:19.656Z|I-OCEAN7-304-0616641| 22.42 9.544 33.924 31.156 1483.8494 23:13:30.33M 2018-04-29T23:12:24.721Z|I-OCEAN7-304-0616641| 22.42 9.544 33.982 31.215 1483.9216 23:13:35.40M 2018-04-29T23:12:29.786Z|I-OCEAN7-304-0616641| 22.45 9.544 33.902 31.134 1483.8232 23:13:40.46M 2018-04-29T23:12:34.852Z|I-OCEAN7-304-0616641| 22.41 9.542 33.928 31.162 1483.8496 23:13:45.52M 2018-04-29T23:12:39.914Z|I-OCEAN7-304-0616641| 22.42 9.542 33.963 31.197 1483.8933 23:13:50.59M 2018-04-29T23:12:44.981Z|I-OCEAN7-304-0616641| 22.42 9.542 33.984 31.218 1483.9191 23:13:55.65M 2018-04-29T23:12:49.784Z|I-OCEAN7-304-0616641| 22.42 9.542 33.955 31.190 1483.8835 23:14:00.71M 2018-04-29T23:12:54.849Z|I-OCEAN7-304-0616641| 22.43 9.542 33.955 31.189 1483.8828 23:14:05.52M 2018-04-29T23:12:59.915Z|I-OCEAN7-304-0616641| 22.43 9.541 33.944 31.179 1483.8687 23:14:10.59M