2018-04-29T23:07:01.343Z|I-OCEAN7-304-0616641|  22.39   9.539  34.042  31.280 1483.9821 23:08:12.01M
2018-04-29T23:07:06.406Z|I-OCEAN7-304-0616641|  22.39   9.539  34.007  31.244 1483.9388 23:08:17.07M
2018-04-29T23:07:11.470Z|I-OCEAN7-304-0616641|  22.33   9.539  34.000  31.238 1483.9309 23:08:22.14M
2018-04-29T23:07:16.538Z|I-OCEAN7-304-0616641|  22.34   9.540  33.919  31.154 1483.8311 23:08:27.20M
2018-04-29T23:07:21.601Z|I-OCEAN7-304-0616641|  22.42   9.540  33.919  31.154 1483.8330 23:08:32.27M
2018-04-29T23:07:26.669Z|I-OCEAN7-304-0616641|  22.40   9.540  33.948  31.183 1483.8693 23:08:37.33M
2018-04-29T23:07:31.730Z|I-OCEAN7-304-0616641|  22.44   9.541  34.025  31.261 1483.9670 23:08:42.39M
2018-04-29T23:07:36.799Z|I-OCEAN7-304-0616641|  22.44   9.541  34.000  31.236 1483.9354 23:08:47.45M
2018-04-29T23:07:41.860Z|I-OCEAN7-304-0616641|  22.44   9.541  33.929  31.163 1483.8473 23:08:52.52M
2018-04-29T23:07:46.927Z|I-OCEAN7-304-0616641|  22.44   9.541  33.928  31.163 1483.8472 23:08:57.58M
2018-04-29T23:07:51.992Z|I-OCEAN7-304-0616641|  22.43   9.541  33.936  31.171 1483.8561 23:09:02.65M
2018-04-29T23:07:57.058Z|I-OCEAN7-304-0616641|  22.40   9.541  33.921  31.156 1483.8379 23:09:07.71M