2018-04-29T23:07:01.343Z|I-OCEAN7-304-0616641| 22.39 9.539 34.042 31.280 1483.9821 23:08:12.01M 2018-04-29T23:07:06.406Z|I-OCEAN7-304-0616641| 22.39 9.539 34.007 31.244 1483.9388 23:08:17.07M 2018-04-29T23:07:11.470Z|I-OCEAN7-304-0616641| 22.33 9.539 34.000 31.238 1483.9309 23:08:22.14M 2018-04-29T23:07:16.538Z|I-OCEAN7-304-0616641| 22.34 9.540 33.919 31.154 1483.8311 23:08:27.20M 2018-04-29T23:07:21.601Z|I-OCEAN7-304-0616641| 22.42 9.540 33.919 31.154 1483.8330 23:08:32.27M 2018-04-29T23:07:26.669Z|I-OCEAN7-304-0616641| 22.40 9.540 33.948 31.183 1483.8693 23:08:37.33M 2018-04-29T23:07:31.730Z|I-OCEAN7-304-0616641| 22.44 9.541 34.025 31.261 1483.9670 23:08:42.39M 2018-04-29T23:07:36.799Z|I-OCEAN7-304-0616641| 22.44 9.541 34.000 31.236 1483.9354 23:08:47.45M 2018-04-29T23:07:41.860Z|I-OCEAN7-304-0616641| 22.44 9.541 33.929 31.163 1483.8473 23:08:52.52M 2018-04-29T23:07:46.927Z|I-OCEAN7-304-0616641| 22.44 9.541 33.928 31.163 1483.8472 23:08:57.58M 2018-04-29T23:07:51.992Z|I-OCEAN7-304-0616641| 22.43 9.541 33.936 31.171 1483.8561 23:09:02.65M 2018-04-29T23:07:57.058Z|I-OCEAN7-304-0616641| 22.40 9.541 33.921 31.156 1483.8379 23:09:07.71M