2018-04-29T23:05:00.302Z|I-OCEAN7-304-0616641|  22.44   9.537  33.919  31.157 1483.8279 23:06:10.95M
2018-04-29T23:05:05.366Z|I-OCEAN7-304-0616641|  22.42   9.538  34.002  31.241 1483.9319 23:06:16.03M
2018-04-29T23:05:10.432Z|I-OCEAN7-304-0616641|  22.42   9.538  34.012  31.250 1483.9445 23:06:21.09M
2018-04-29T23:05:15.496Z|I-OCEAN7-304-0616641|  22.41   9.539  34.040  31.279 1483.9805 23:06:26.16M
2018-04-29T23:05:20.561Z|I-OCEAN7-304-0616641|  22.38   9.539  34.041  31.279 1483.9806 23:06:31.22M
2018-04-29T23:05:25.627Z|I-OCEAN7-304-0616641|  22.38   9.539  34.041  31.280 1483.9822 23:06:36.28M
2018-04-29T23:05:30.430Z|I-OCEAN7-304-0616641|  22.37   9.539  34.042  31.280 1483.9830 23:06:41.35M
2018-04-29T23:05:35.498Z|I-OCEAN7-304-0616641|  22.38   9.539  34.042  31.280 1483.9834 23:06:46.16M
2018-04-29T23:05:40.559Z|I-OCEAN7-304-0616641|  22.38   9.539  34.077  31.316 1484.0281 23:06:51.22M
2018-04-29T23:05:45.626Z|I-OCEAN7-304-0616641|  22.39   9.539  34.033  31.271 1483.9735 23:06:56.28M
2018-04-29T23:05:50.693Z|I-OCEAN7-304-0616641|  22.39   9.540  34.033  31.270 1483.9738 23:07:01.35M
2018-04-29T23:05:55.757Z|I-OCEAN7-304-0616641|  22.37   9.540  34.020  31.257 1483.9589 23:07:06.41M