2018-04-29T22:00:01.954Z|I-OCEAN7-304-0616641|  22.59   9.526  34.798  32.064 1484.8967 22:01:12.43M
2018-04-29T22:00:07.024Z|I-OCEAN7-304-0616641|  22.59   9.527  34.797  32.062 1484.8954 22:01:17.49M
2018-04-29T22:00:12.091Z|I-OCEAN7-304-0616641|  22.59   9.527  34.894  32.161 1485.0176 22:01:22.56M
2018-04-29T22:00:17.151Z|I-OCEAN7-304-0616641|  22.61   9.527  34.943  32.211 1485.0791 22:01:27.62M
2018-04-29T22:00:22.217Z|I-OCEAN7-304-0616641|  22.61   9.527  34.943  32.211 1485.0789 22:01:32.68M
2018-04-29T22:00:27.281Z|I-OCEAN7-304-0616641|  22.62   9.527  34.947  32.215 1485.0839 22:01:37.75M
2018-04-29T22:00:32.347Z|I-OCEAN7-304-0616641|  22.62   9.527  34.947  32.215 1485.0842 22:01:42.81M
2018-04-29T22:00:37.414Z|I-OCEAN7-304-0616641|  22.62   9.527  34.919  32.187 1485.0487 22:01:47.88M
2018-04-29T22:00:42.479Z|I-OCEAN7-304-0616641|  22.61   9.527  34.926  32.195 1485.0575 22:01:52.94M
2018-04-29T22:00:47.544Z|I-OCEAN7-304-0616641|  22.68   9.526  34.907  32.175 1485.0342 22:01:58.03M
2018-04-29T22:00:52.609Z|I-OCEAN7-304-0616641|  22.66   9.526  34.907  32.175 1485.0333 22:02:03.09M
2018-04-29T22:00:57.673Z|I-OCEAN7-304-0616641|  22.65   9.526  34.926  32.195 1485.0566 22:02:08.15M