2018-04-29T21:29:01.167Z|I-OCEAN7-304-0616641| 23.02 9.511 34.511 31.783 1484.5060 21:30:11.55M 2018-04-29T21:29:06.232Z|I-OCEAN7-304-0616641| 23.02 9.511 33.932 31.193 1483.7849 21:30:16.61M 2018-04-29T21:29:11.294Z|I-OCEAN7-304-0616641| 23.00 9.511 33.960 31.220 1483.8182 21:30:21.67M 2018-04-29T21:29:16.362Z|I-OCEAN7-304-0616641| 23.00 9.511 33.837 31.096 1483.6650 21:30:26.74M 2018-04-29T21:29:21.424Z|I-OCEAN7-304-0616641| 23.00 9.511 33.767 31.025 1483.5775 21:30:31.80M 2018-04-29T21:29:26.493Z|I-OCEAN7-304-0616641| 23.00 9.511 33.767 31.024 1483.5770 21:30:36.86M 2018-04-29T21:29:31.551Z|I-OCEAN7-304-0616641| 23.00 9.510 33.790 31.049 1483.6056 21:30:41.93M 2018-04-29T21:29:36.621Z|I-OCEAN7-304-0616641| 23.00 9.511 33.791 31.049 1483.6063 21:30:47.01M 2018-04-29T21:29:41.683Z|I-OCEAN7-304-0616641| 23.00 9.510 33.758 31.015 1483.5647 21:30:52.08M 2018-04-29T21:29:46.751Z|I-OCEAN7-304-0616641| 23.00 9.510 33.758 31.016 1483.5636 21:30:57.14M 2018-04-29T21:29:51.814Z|I-OCEAN7-304-0616641| 23.00 9.510 33.758 31.016 1483.5637 21:31:02.21M 2018-04-29T21:29:56.880Z|I-OCEAN7-304-0616641| 23.00 9.510 33.720 30.977 1483.5176 21:31:07.27M