2018-04-29T21:25:03.114Z|I-OCEAN7-304-0616641|  23.08   9.510  33.656  30.912 1483.4379 21:26:13.48M
2018-04-29T21:25:08.177Z|I-OCEAN7-304-0616641|  23.08   9.510  33.594  30.849 1483.3606 21:26:18.55M
2018-04-29T21:25:13.243Z|I-OCEAN7-304-0616641|  23.08   9.509  33.584  30.839 1483.3483 21:26:23.61M
2018-04-29T21:25:18.308Z|I-OCEAN7-304-0616641|  23.06   9.509  33.542  30.797 1483.2952 21:26:28.67M
2018-04-29T21:25:23.371Z|I-OCEAN7-304-0616641|  23.09   9.509  33.535  30.789 1483.2864 21:26:33.74M
2018-04-29T21:25:28.435Z|I-OCEAN7-304-0616641|  23.09   9.510  33.533  30.787 1483.2852 21:26:38.80M
2018-04-29T21:25:33.502Z|I-OCEAN7-304-0616641|  23.09   9.510  33.532  30.786 1483.2842 21:26:43.86M
2018-04-29T21:25:38.568Z|I-OCEAN7-304-0616641|  23.09   9.510  33.489  30.742 1483.2316 21:26:48.93M
2018-04-29T21:25:43.632Z|I-OCEAN7-304-0616641|  23.07   9.510  33.457  30.710 1483.1915 21:26:54.01M
2018-04-29T21:25:48.698Z|I-OCEAN7-304-0616641|  23.06   9.510  33.451  30.704 1483.1842 21:26:59.08M
2018-04-29T21:25:53.762Z|I-OCEAN7-304-0616641|  23.07   9.510  33.479  30.732 1483.2175 21:27:04.14M
2018-04-29T21:25:58.827Z|I-OCEAN7-304-0616641|  23.09   9.509  33.479  30.733 1483.2180 21:27:09.20M