2018-04-29T21:21:00.512Z|I-OCEAN7-304-0616641|  23.11   9.503  33.788  31.053 1483.5852 21:22:10.86M
2018-04-29T21:21:05.581Z|I-OCEAN7-304-0616641|  23.11   9.503  33.789  31.053 1483.5863 21:22:15.92M
2018-04-29T21:21:10.646Z|I-OCEAN7-304-0616641|  23.12   9.504  33.730  30.993 1483.5151 21:22:21.01M
2018-04-29T21:21:15.709Z|I-OCEAN7-304-0616641|  23.15   9.506  33.720  30.981 1483.5076 21:22:26.08M
2018-04-29T21:21:20.514Z|I-OCEAN7-304-0616641|  23.15   9.506  33.718  30.979 1483.5057 21:22:31.14M
2018-04-29T21:21:25.580Z|I-OCEAN7-304-0616641|  23.15   9.506  33.719  30.980 1483.5072 21:22:35.93M
2018-04-29T21:21:30.643Z|I-OCEAN7-304-0616641|  23.15   9.506  33.735  30.996 1483.5266 21:22:41.01M
2018-04-29T21:21:35.710Z|I-OCEAN7-304-0616641|  23.14   9.506  33.736  30.997 1483.5278 21:22:46.07M
2018-04-29T21:21:40.775Z|I-OCEAN7-304-0616641|  23.13   9.506  33.737  30.998 1483.5294 21:22:51.14M
2018-04-29T21:21:45.582Z|I-OCEAN7-304-0616641|  23.13   9.506  33.738  30.999 1483.5315 21:22:56.20M
2018-04-29T21:21:50.644Z|I-OCEAN7-304-0616641|  23.16   9.506  33.710  30.971 1483.4966 21:23:01.02M
2018-04-29T21:21:55.707Z|I-OCEAN7-304-0616641|  23.16   9.506  33.720  30.980 1483.5090 21:23:06.08M