2018-04-29T21:03:03.501Z|I-OCEAN7-304-0616641| 23.43 9.496 33.621 30.888 1483.3639 21:04:13.79M 2018-04-29T21:03:08.567Z|I-OCEAN7-304-0616641| 23.43 9.496 33.642 30.910 1483.3907 21:04:18.86M 2018-04-29T21:03:13.630Z|I-OCEAN7-304-0616641| 23.44 9.496 33.636 30.903 1483.3837 21:04:23.92M 2018-04-29T21:03:18.696Z|I-OCEAN7-304-0616641| 23.45 9.497 33.635 30.902 1483.3832 21:04:29.00M 2018-04-29T21:03:23.762Z|I-OCEAN7-304-0616641| 23.45 9.497 33.595 30.861 1483.3345 21:04:34.07M 2018-04-29T21:03:28.567Z|I-OCEAN7-304-0616641| 23.47 9.497 33.595 30.861 1483.3363 21:04:39.13M 2018-04-29T21:03:33.631Z|I-OCEAN7-304-0616641| 23.47 9.495 33.591 30.858 1483.3251 21:04:43.92M 2018-04-29T21:03:38.697Z|I-OCEAN7-304-0616641| 23.47 9.495 33.614 30.882 1483.3535 21:04:49.01M 2018-04-29T21:03:43.759Z|I-OCEAN7-304-0616641| 23.39 9.495 33.620 30.888 1483.3594 21:04:54.07M 2018-04-29T21:03:48.825Z|I-OCEAN7-304-0616641| 23.39 9.495 33.621 30.889 1483.3606 21:04:59.13M 2018-04-29T21:03:53.631Z|I-OCEAN7-304-0616641| 23.39 9.495 33.636 30.904 1483.3781 21:05:04.20M 2018-04-29T21:03:58.694Z|I-OCEAN7-304-0616641| 23.41 9.494 33.635 30.904 1483.3774 21:05:09.01M