2018-04-29T20:35:05.055Z|I-OCEAN7-304-0616641| 23.94 9.478 33.387 30.665 1483.0343 20:36:15.27M 2018-04-29T20:35:10.121Z|I-OCEAN7-304-0616641| 23.96 9.478 33.354 30.632 1482.9923 20:36:20.34M 2018-04-29T20:35:15.185Z|I-OCEAN7-304-0616641| 23.96 9.477 33.317 30.594 1482.9456 20:36:25.40M 2018-04-29T20:35:20.250Z|I-OCEAN7-304-0616641| 23.96 9.477 33.390 30.669 1483.0354 20:36:30.46M 2018-04-29T20:35:25.314Z|I-OCEAN7-304-0616641| 23.95 9.477 33.361 30.640 1482.9994 20:36:35.53M 2018-04-29T20:35:30.380Z|I-OCEAN7-304-0616641| 23.95 9.477 33.445 30.725 1483.1030 20:36:40.59M 2018-04-29T20:35:35.443Z|I-OCEAN7-304-0616641| 23.89 9.477 33.445 30.725 1483.1022 20:36:45.66M 2018-04-29T20:35:40.555Z|I-OCEAN7-304-0616641| 23.89 9.477 33.414 30.693 1483.0646 20:36:50.72M 2018-04-29T20:35:45.575Z|I-OCEAN7-304-0616641| 23.90 9.478 33.415 30.694 1483.0667 20:36:55.83M 2018-04-29T20:35:50.639Z|I-OCEAN7-304-0616641| 23.90 9.478 33.445 30.724 1483.1047 20:37:00.85M 2018-04-29T20:35:55.703Z|I-OCEAN7-304-0616641| 23.92 9.483 33.445 30.720 1483.1184 20:37:05.91M