2018-04-29T20:27:04.139Z|I-OCEAN7-304-0616641| 24.09 9.479 34.817 32.125 1484.8225 20:28:14.35M 2018-04-29T20:27:09.203Z|I-OCEAN7-304-0616641| 24.08 9.479 34.716 32.021 1484.6948 20:28:19.40M 2018-04-29T20:27:14.269Z|I-OCEAN7-304-0616641| 24.08 9.479 34.532 31.833 1484.4655 20:28:24.46M 2018-04-29T20:27:19.334Z|I-OCEAN7-304-0616641| 24.07 9.479 34.202 31.496 1484.0525 20:28:29.52M 2018-04-29T20:27:24.396Z|I-OCEAN7-304-0616641| 24.08 9.478 34.066 31.357 1483.8826 20:28:34.59M 2018-04-29T20:27:29.465Z|I-OCEAN7-304-0616641| 24.08 9.478 34.066 31.357 1483.8818 20:28:39.65M 2018-04-29T20:27:34.527Z|I-OCEAN7-304-0616641| 24.04 9.478 33.972 31.261 1483.7638 20:28:44.72M 2018-04-29T20:27:39.594Z|I-OCEAN7-304-0616641| 24.05 9.478 33.979 31.269 1483.7728 20:28:49.78M 2018-04-29T20:27:44.658Z|I-OCEAN7-304-0616641| 24.05 9.478 33.940 31.228 1483.7234 20:28:54.85M 2018-04-29T20:27:49.722Z|I-OCEAN7-304-0616641| 24.05 9.478 33.930 31.218 1483.7114 20:28:59.91M 2018-04-29T20:27:54.789Z|I-OCEAN7-304-0616641| 24.04 9.478 33.928 31.217 1483.7091 20:29:04.97M 2018-04-29T20:27:59.853Z|I-OCEAN7-304-0616641| 24.04 9.478 33.869 31.156 1483.6338 20:29:10.06M