2018-04-29T20:20:04.781Z|I-OCEAN7-304-0616641|  24.22   9.475  33.418  30.699 1483.0690 20:21:14.94M
2018-04-29T20:20:09.848Z|I-OCEAN7-304-0616641|  24.22   9.475  33.416  30.698 1483.0673 20:21:20.03M
2018-04-29T20:20:14.913Z|I-OCEAN7-304-0616641|  24.22   9.475  33.436  30.718 1483.0920 20:21:25.10M
2018-04-29T20:20:19.978Z|I-OCEAN7-304-0616641|  24.23   9.475  33.436  30.717 1483.0916 20:21:30.16M
2018-04-29T20:20:25.044Z|I-OCEAN7-304-0616641|  24.21   9.475  33.438  30.720 1483.0947 20:21:35.22M
2018-04-29T20:20:30.108Z|I-OCEAN7-304-0616641|  24.21   9.475  33.435  30.716 1483.0911 20:21:40.29M
2018-04-29T20:20:35.172Z|I-OCEAN7-304-0616641|  24.21   9.475  33.405  30.685 1483.0538 20:21:45.35M
2018-04-29T20:20:40.237Z|I-OCEAN7-304-0616641|  24.22   9.475  33.447  30.728 1483.1061 20:21:50.41M
2018-04-29T20:20:45.306Z|I-OCEAN7-304-0616641|  24.22   9.476  33.447  30.728 1483.1064 20:21:55.48M
2018-04-29T20:20:50.368Z|I-OCEAN7-304-0616641|  24.16   9.476  33.412  30.693 1483.0627 20:22:00.54M
2018-04-29T20:20:55.434Z|I-OCEAN7-304-0616641|  24.16   9.476  33.422  30.703 1483.0762 20:22:05.61M