2018-04-29T20:16:01.662Z|I-OCEAN7-304-0616641| 24.30 9.476 33.466 30.747 1483.1342 20:17:11.82M 2018-04-29T20:16:06.727Z|I-OCEAN7-304-0616641| 24.31 9.476 33.466 30.747 1483.1345 20:17:16.88M 2018-04-29T20:16:11.793Z|I-OCEAN7-304-0616641| 24.31 9.476 33.466 30.747 1483.1342 20:17:21.95M 2018-04-29T20:16:16.860Z|I-OCEAN7-304-0616641| 24.28 9.476 33.437 30.718 1483.0964 20:17:27.03M 2018-04-29T20:16:21.924Z|I-OCEAN7-304-0616641| 24.33 9.476 33.501 30.783 1483.1757 20:17:32.10M 2018-04-29T20:16:26.988Z|I-OCEAN7-304-0616641| 24.31 9.475 33.472 30.753 1483.1381 20:17:37.16M 2018-04-29T20:16:32.052Z|I-OCEAN7-304-0616641| 24.30 9.475 33.523 30.806 1483.2013 20:17:42.22M 2018-04-29T20:16:37.118Z|I-OCEAN7-304-0616641| 24.30 9.474 33.585 30.869 1483.2755 20:17:47.29M 2018-04-29T20:16:42.182Z|I-OCEAN7-304-0616641| 24.30 9.474 33.628 30.914 1483.3290 20:17:52.35M 2018-04-29T20:16:47.249Z|I-OCEAN7-304-0616641| 24.29 9.474 33.655 30.941 1483.3610 20:17:57.41M 2018-04-29T20:16:52.315Z|I-OCEAN7-304-0616641| 24.34 9.473 33.654 30.941 1483.3596 20:18:02.48M 2018-04-29T20:16:57.378Z|I-OCEAN7-304-0616641| 24.29 9.473 34.000 31.295 1483.7887 20:18:07.54M