2018-04-29T20:09:01.523Z|I-OCEAN7-304-0616641|  24.42   9.470  34.094  31.393 1483.9003 20:10:11.67M
2018-04-29T20:09:06.589Z|I-OCEAN7-304-0616641|  24.43   9.469  34.093  31.392 1483.8978 20:10:16.73M
2018-04-29T20:09:11.656Z|I-OCEAN7-304-0616641|  24.44   9.469  34.090  31.389 1483.8938 20:10:21.79M
2018-04-29T20:09:16.722Z|I-OCEAN7-304-0616641|  24.44   9.469  34.051  31.350 1483.8463 20:10:26.86M
2018-04-29T20:09:21.786Z|I-OCEAN7-304-0616641|  24.39   9.469  34.097  31.397 1483.9021 20:10:31.93M
2018-04-29T20:09:26.851Z|I-OCEAN7-304-0616641|  24.37   9.469  34.069  31.368 1483.8672 20:10:37.01M
2018-04-29T20:09:31.918Z|I-OCEAN7-304-0616641|  24.37   9.470  34.035  31.333 1483.8250 20:10:42.07M
2018-04-29T20:09:36.979Z|I-OCEAN7-304-0616641|  24.37   9.470  34.013  31.310 1483.7971 20:10:47.14M
2018-04-29T20:09:42.045Z|I-OCEAN7-304-0616641|  24.37   9.470  34.064  31.362 1483.8621 20:10:52.20M
2018-04-29T20:09:47.113Z|I-OCEAN7-304-0616641|  24.39   9.470  34.016  31.313 1483.8040 20:10:57.26M
2018-04-29T20:09:52.171Z|I-OCEAN7-304-0616641|  24.38   9.470  34.038  31.336 1483.8314 20:11:02.33M
2018-04-29T20:09:57.241Z|I-OCEAN7-304-0616641|  24.38   9.470  34.038  31.335 1483.8307 20:11:07.39M